2018-04-22T21:36:01.568Z|I-OCEAN7-304-0616641|  26.02   8.996  30.704  28.328 1478.4209 21:36:41.72M
2018-04-22T21:36:06.632Z|I-OCEAN7-304-0616641|  26.06   8.996  30.735  28.361 1478.4604 21:36:46.78M
2018-04-22T21:36:11.695Z|I-OCEAN7-304-0616641|  26.00   8.996  30.735  28.360 1478.4585 21:36:51.85M
2018-04-22T21:36:16.764Z|I-OCEAN7-304-0616641|  26.00   8.996  30.735  28.361 1478.4579 21:36:56.91M
2018-04-22T21:36:21.830Z|I-OCEAN7-304-0616641|  25.96   8.996  30.683  28.308 1478.3928 21:37:02.00M
2018-04-22T21:36:26.893Z|I-OCEAN7-304-0616641|  26.04   8.996  30.647  28.271 1478.3494 21:37:07.06M
2018-04-22T21:36:31.959Z|I-OCEAN7-304-0616641|  26.00   8.996  30.647  28.271 1478.3489 21:37:12.12M
2018-04-22T21:36:37.024Z|I-OCEAN7-304-0616641|  26.04   8.996  30.638  28.262 1478.3378 21:37:17.19M
2018-04-22T21:36:42.085Z|I-OCEAN7-304-0616641|  26.04   8.996  30.636  28.260 1478.3361 21:37:22.25M
2018-04-22T21:36:47.154Z|I-OCEAN7-304-0616641|  26.04   8.996  30.635  28.259 1478.3352 21:37:27.31M
2018-04-22T21:36:52.218Z|I-OCEAN7-304-0616641|  25.97   8.997  30.687  28.311 1478.4008 21:37:32.38M
2018-04-22T21:36:57.285Z|I-OCEAN7-304-0616641|  25.97   8.997  30.652  28.275 1478.3596 21:37:37.44M