2018-04-22T21:34:00.008Z|I-OCEAN7-304-0616641|  25.99   8.994  30.697  28.323 1478.4047 21:34:40.17M
2018-04-22T21:34:05.072Z|I-OCEAN7-304-0616641|  25.99   8.994  30.697  28.324 1478.4050 21:34:45.23M
2018-04-22T21:34:10.137Z|I-OCEAN7-304-0616641|  25.99   8.993  30.692  28.318 1478.3982 21:34:50.29M
2018-04-22T21:34:15.204Z|I-OCEAN7-304-0616641|  26.04   8.994  30.691  28.318 1478.3983 21:34:55.36M
2018-04-22T21:34:20.269Z|I-OCEAN7-304-0616641|  25.99   8.994  30.756  28.384 1478.4794 21:35:00.42M
2018-04-22T21:34:25.334Z|I-OCEAN7-304-0616641|  25.99   8.994  30.719  28.346 1478.4326 21:35:05.49M
2018-04-22T21:34:30.398Z|I-OCEAN7-304-0616641|  25.99   8.994  30.672  28.298 1478.3744 21:35:10.55M
2018-04-22T21:34:35.462Z|I-OCEAN7-304-0616641|  25.99   8.994  30.645  28.271 1478.3414 21:35:15.61M
2018-04-22T21:34:40.529Z|I-OCEAN7-304-0616641|  25.99   8.994  30.645  28.270 1478.3419 21:35:20.68M
2018-04-22T21:34:45.593Z|I-OCEAN7-304-0616641|  25.99   8.995  30.695  28.321 1478.4066 21:35:25.74M
2018-04-22T21:34:50.658Z|I-OCEAN7-304-0616641|  25.99   8.995  30.689  28.314 1478.4005 21:35:30.80M
2018-04-22T21:34:55.723Z|I-OCEAN7-304-0616641|  25.99   8.996  30.556  28.178 1478.2356 21:35:35.87M