2018-04-22T21:32:03.775Z|I-OCEAN7-304-0616641| 25.99 8.993 30.746 28.374 1478.4640 21:32:43.91M 2018-04-22T21:32:08.838Z|I-OCEAN7-304-0616641| 26.04 8.993 30.744 28.372 1478.4636 21:32:49.97M 2018-04-22T21:32:13.904Z|I-OCEAN7-304-0616641| 26.04 8.993 30.736 28.363 1478.4528 21:32:54.06M 2018-04-22T21:32:18.968Z|I-OCEAN7-304-0616641| 25.98 8.993 30.735 28.363 1478.4515 21:32:59.12M 2018-04-22T21:32:24.036Z|I-OCEAN7-304-0616641| 26.02 8.993 30.735 28.363 1478.4524 21:33:04.18M 2018-04-22T21:32:29.098Z|I-OCEAN7-304-0616641| 25.97 8.994 30.760 28.388 1478.4834 21:33:09.25M 2018-04-22T21:32:34.166Z|I-OCEAN7-304-0616641| 25.99 8.994 30.760 28.388 1478.4834 21:33:14.31M 2018-04-22T21:32:39.229Z|I-OCEAN7-304-0616641| 25.95 8.993 30.707 28.334 1478.4169 21:33:19.38M 2018-04-22T21:32:44.295Z|I-OCEAN7-304-0616641| 25.97 8.993 30.660 28.286 1478.3579 21:33:24.44M 2018-04-22T21:32:49.357Z|I-OCEAN7-304-0616641| 26.07 8.995 30.693 28.319 1478.4049 21:33:29.51M 2018-04-22T21:32:54.425Z|I-OCEAN7-304-0616641| 26.06 8.995 30.716 28.342 1478.4330 21:33:34.57M 2018-04-22T21:32:59.489Z|I-OCEAN7-304-0616641| 26.06 8.995 30.705 28.331 1478.4191 21:33:39.63M