2018-04-22T21:32:03.775Z|I-OCEAN7-304-0616641|  25.99   8.993  30.746  28.374 1478.4640 21:32:43.91M
2018-04-22T21:32:08.838Z|I-OCEAN7-304-0616641|  26.04   8.993  30.744  28.372 1478.4636 21:32:49.97M
2018-04-22T21:32:13.904Z|I-OCEAN7-304-0616641|  26.04   8.993  30.736  28.363 1478.4528 21:32:54.06M
2018-04-22T21:32:18.968Z|I-OCEAN7-304-0616641|  25.98   8.993  30.735  28.363 1478.4515 21:32:59.12M
2018-04-22T21:32:24.036Z|I-OCEAN7-304-0616641|  26.02   8.993  30.735  28.363 1478.4524 21:33:04.18M
2018-04-22T21:32:29.098Z|I-OCEAN7-304-0616641|  25.97   8.994  30.760  28.388 1478.4834 21:33:09.25M
2018-04-22T21:32:34.166Z|I-OCEAN7-304-0616641|  25.99   8.994  30.760  28.388 1478.4834 21:33:14.31M
2018-04-22T21:32:39.229Z|I-OCEAN7-304-0616641|  25.95   8.993  30.707  28.334 1478.4169 21:33:19.38M
2018-04-22T21:32:44.295Z|I-OCEAN7-304-0616641|  25.97   8.993  30.660  28.286 1478.3579 21:33:24.44M
2018-04-22T21:32:49.357Z|I-OCEAN7-304-0616641|  26.07   8.995  30.693  28.319 1478.4049 21:33:29.51M
2018-04-22T21:32:54.425Z|I-OCEAN7-304-0616641|  26.06   8.995  30.716  28.342 1478.4330 21:33:34.57M
2018-04-22T21:32:59.489Z|I-OCEAN7-304-0616641|  26.06   8.995  30.705  28.331 1478.4191 21:33:39.63M