2018-04-22T21:30:02.736Z|I-OCEAN7-304-0616641|  26.01   8.994  30.808  28.436 1478.5454 21:30:42.86M
2018-04-22T21:30:07.800Z|I-OCEAN7-304-0616641|  26.01   8.994  30.735  28.362 1478.4539 21:30:47.93M
2018-04-22T21:30:12.867Z|I-OCEAN7-304-0616641|  26.01   8.994  30.761  28.389 1478.4862 21:30:53.01M
2018-04-22T21:30:17.930Z|I-OCEAN7-304-0616641|  26.01   8.991  30.755  28.384 1478.4701 21:30:58.08M
2018-04-22T21:30:22.997Z|I-OCEAN7-304-0616641|  25.97   8.991  30.754  28.384 1478.4685 21:31:03.14M
2018-04-22T21:30:28.059Z|I-OCEAN7-304-0616641|  25.96   8.991  30.717  28.346 1478.4222 21:31:08.21M
2018-04-22T21:30:32.867Z|I-OCEAN7-304-0616641|  25.98   8.991  30.709  28.338 1478.4121 21:31:13.27M
2018-04-22T21:30:37.929Z|I-OCEAN7-304-0616641|  26.00   8.990  30.754  28.384 1478.4655 21:31:18.08M
2018-04-22T21:30:42.997Z|I-OCEAN7-304-0616641|  25.94   8.990  30.754  28.385 1478.4648 21:31:23.14M
2018-04-22T21:30:48.060Z|I-OCEAN7-304-0616641|  26.06   8.990  30.798  28.430 1478.5222 21:31:28.21M
2018-04-22T21:30:53.124Z|I-OCEAN7-304-0616641|  25.98   8.990  30.798  28.429 1478.5208 21:31:33.27M
2018-04-22T21:30:58.190Z|I-OCEAN7-304-0616641|  26.04   8.990  30.797  28.429 1478.5204 21:31:38.33M