2018-04-22T21:28:01.177Z|I-OCEAN7-304-0616641|  25.95   8.992  30.972  28.605 1478.7418 21:28:41.31M
2018-04-22T21:28:06.241Z|I-OCEAN7-304-0616641|  25.96   8.992  30.896  28.528 1478.6473 21:28:46.38M
2018-04-22T21:28:11.307Z|I-OCEAN7-304-0616641|  25.97   8.992  30.835  28.466 1478.5719 21:28:51.44M
2018-04-22T21:28:16.369Z|I-OCEAN7-304-0616641|  26.01   8.992  30.943  28.576 1478.7072 21:28:56.50M
2018-04-22T21:28:21.436Z|I-OCEAN7-304-0616641|  26.01   8.992  30.873  28.504 1478.6201 21:29:01.56M
2018-04-22T21:28:26.499Z|I-OCEAN7-304-0616641|  25.98   8.992  30.830  28.461 1478.5671 21:29:06.63M
2018-04-22T21:28:31.566Z|I-OCEAN7-304-0616641|  25.98   8.992  30.837  28.467 1478.5757 21:29:11.69M
2018-04-22T21:28:36.629Z|I-OCEAN7-304-0616641|  26.03   8.992  30.852  28.483 1478.5959 21:29:16.76M
2018-04-22T21:28:41.695Z|I-OCEAN7-304-0616641|  26.03   8.993  30.886  28.517 1478.6381 21:29:21.82M
2018-04-22T21:28:46.762Z|I-OCEAN7-304-0616641|  26.03   8.993  30.843  28.474 1478.5858 21:29:26.89M
2018-04-22T21:28:51.825Z|I-OCEAN7-304-0616641|  26.00   8.993  30.876  28.507 1478.6262 21:29:31.95M
2018-04-22T21:28:56.892Z|I-OCEAN7-304-0616641|  25.97   8.993  30.876  28.506 1478.6265 21:29:37.03M