2018-04-22T21:26:04.944Z|I-OCEAN7-304-0616641| 25.95 8.992 31.537 29.183 1479.4513 21:26:45.09M 2018-04-22T21:26:10.004Z|I-OCEAN7-304-0616641| 26.00 8.992 31.516 29.162 1479.4252 21:26:50.14M 2018-04-22T21:26:15.071Z|I-OCEAN7-304-0616641| 25.96 8.991 31.524 29.170 1479.4323 21:26:55.20M 2018-04-22T21:26:20.138Z|I-OCEAN7-304-0616641| 25.91 8.991 31.524 29.170 1479.4316 21:27:00.27M 2018-04-22T21:26:24.942Z|I-OCEAN7-304-0616641| 25.99 8.991 31.385 29.029 1479.2593 21:27:05.33M 2018-04-22T21:26:30.009Z|I-OCEAN7-304-0616641| 26.01 8.991 31.326 28.968 1479.1859 21:27:10.14M 2018-04-22T21:26:35.072Z|I-OCEAN7-304-0616641| 26.02 8.996 31.258 28.894 1479.1132 21:27:15.21M 2018-04-22T21:26:40.137Z|I-OCEAN7-304-0616641| 25.96 8.997 31.227 28.862 1479.0758 21:27:20.27M 2018-04-22T21:26:45.203Z|I-OCEAN7-304-0616641| 25.91 8.996 31.124 28.758 1478.9452 21:27:25.33M 2018-04-22T21:26:50.267Z|I-OCEAN7-304-0616641| 25.98 8.996 31.021 28.652 1478.8159 21:27:30.40M 2018-04-22T21:26:55.331Z|I-OCEAN7-304-0616641| 25.97 8.995 31.045 28.677 1478.8436 21:27:35.46M