2018-04-22T21:23:02.604Z|I-OCEAN7-304-0616641| 25.97 8.992 31.079 28.715 1478.8771 21:23:42.71M 2018-04-22T21:23:07.665Z|I-OCEAN7-304-0616641| 25.96 8.992 31.087 28.723 1478.8860 21:23:47.78M 2018-04-22T21:23:12.731Z|I-OCEAN7-304-0616641| 25.96 8.991 31.087 28.724 1478.8860 21:23:52.84M 2018-04-22T21:23:17.795Z|I-OCEAN7-304-0616641| 25.96 8.991 31.061 28.697 1478.8521 21:23:57.90M 2018-04-22T21:23:22.862Z|I-OCEAN7-304-0616641| 25.96 8.991 31.054 28.690 1478.8431 21:24:02.97M 2018-04-22T21:23:27.929Z|I-OCEAN7-304-0616641| 25.94 8.991 31.108 28.745 1478.9092 21:24:08.05M 2018-04-22T21:23:32.991Z|I-OCEAN7-304-0616641| 25.93 8.990 31.071 28.708 1478.8625 21:24:13.12M 2018-04-22T21:23:38.056Z|I-OCEAN7-304-0616641| 25.93 8.990 31.061 28.698 1478.8495 21:24:18.18M 2018-04-22T21:23:43.120Z|I-OCEAN7-304-0616641| 25.94 8.990 31.059 28.696 1478.8479 21:24:23.24M 2018-04-22T21:23:48.186Z|I-OCEAN7-304-0616641| 25.94 8.991 31.057 28.693 1478.8464 21:24:28.31M 2018-04-22T21:23:53.251Z|I-OCEAN7-304-0616641| 25.94 8.991 31.055 28.691 1478.8451 21:24:33.37M 2018-04-22T21:23:58.317Z|I-OCEAN7-304-0616641| 25.93 8.991 31.069 28.705 1478.8628 21:24:38.43M