2018-04-22T21:21:01.041Z|I-OCEAN7-304-0616641|  25.90   8.991  31.122  28.759 1478.9274 21:21:41.16M
2018-04-22T21:21:06.108Z|I-OCEAN7-304-0616641|  25.89   8.991  31.122  28.759 1478.9280 21:21:46.22M
2018-04-22T21:21:11.174Z|I-OCEAN7-304-0616641|  25.90   8.992  31.155  28.793 1478.9709 21:21:51.29M
2018-04-22T21:21:16.237Z|I-OCEAN7-304-0616641|  25.93   8.992  31.097  28.734 1478.8989 21:21:56.35M
2018-04-22T21:21:21.299Z|I-OCEAN7-304-0616641|  25.94   8.992  31.105  28.741 1478.9088 21:22:01.41M
2018-04-22T21:21:26.367Z|I-OCEAN7-304-0616641|  25.94   8.992  31.106  28.742 1478.9105 21:22:06.48M
2018-04-22T21:21:31.432Z|I-OCEAN7-304-0616641|  25.94   8.992  31.107  28.743 1478.9130 21:22:11.54M
2018-04-22T21:21:36.497Z|I-OCEAN7-304-0616641|  25.94   8.992  31.092  28.728 1478.8944 21:22:16.61M
2018-04-22T21:21:41.562Z|I-OCEAN7-304-0616641|  25.94   8.993  31.119  28.755 1478.9282 21:22:21.67M
2018-04-22T21:21:46.628Z|I-OCEAN7-304-0616641|  25.89   8.993  31.119  28.755 1478.9270 21:22:26.73M
2018-04-22T21:21:51.692Z|I-OCEAN7-304-0616641|  25.93   8.993  31.118  28.754 1478.9271 21:22:31.80M
2018-04-22T21:21:56.758Z|I-OCEAN7-304-0616641|  25.95   8.993  31.117  28.753 1478.9269 21:22:36.86M