2018-04-22T21:19:04.548Z|I-OCEAN7-304-0616641|  25.92   8.990  31.159  28.798 1478.9718 21:19:44.65M
2018-04-22T21:19:09.616Z|I-OCEAN7-304-0616641|  25.91   8.990  31.150  28.788 1478.9603 21:19:49.71M
2018-04-22T21:19:14.678Z|I-OCEAN7-304-0616641|  25.93   8.991  31.069  28.706 1478.8611 21:19:54.78M
2018-04-22T21:19:19.741Z|I-OCEAN7-304-0616641|  25.92   8.991  31.070  28.706 1478.8635 21:19:59.84M
2018-04-22T21:19:24.809Z|I-OCEAN7-304-0616641|  25.92   8.992  31.084  28.720 1478.8822 21:20:04.90M
2018-04-22T21:19:29.871Z|I-OCEAN7-304-0616641|  25.87   8.992  31.143  28.780 1478.9562 21:20:09.97M
2018-04-22T21:19:34.938Z|I-OCEAN7-304-0616641|  25.87   8.992  31.134  28.771 1478.9451 21:20:15.05M
2018-04-22T21:19:40.003Z|I-OCEAN7-304-0616641|  25.87   8.992  31.158  28.796 1478.9753 21:20:20.12M
2018-04-22T21:19:45.066Z|I-OCEAN7-304-0616641|  25.89   8.992  31.127  28.763 1478.9360 21:20:25.18M
2018-04-22T21:19:50.134Z|I-OCEAN7-304-0616641|  25.90   8.992  31.121  28.757 1478.9287 21:20:30.24M
2018-04-22T21:19:55.199Z|I-OCEAN7-304-0616641|  25.94   8.992  31.030  28.665 1478.8163 21:20:35.31M