2018-04-22T21:17:03.506Z|I-OCEAN7-304-0616641| 25.87 8.990 31.154 28.792 1478.9652 21:17:43.86M 2018-04-22T21:17:08.573Z|I-OCEAN7-304-0616641| 25.88 8.991 31.154 28.793 1478.9661 21:17:48.66M 2018-04-22T21:17:13.641Z|I-OCEAN7-304-0616641| 25.87 8.991 31.127 28.765 1478.9326 21:17:53.73M 2018-04-22T21:17:18.445Z|I-OCEAN7-304-0616641| 25.87 8.991 31.194 28.834 1479.0171 21:17:58.80M 2018-04-22T21:17:23.512Z|I-OCEAN7-304-0616641| 25.87 8.991 31.159 28.798 1478.9730 21:18:03.60M 2018-04-22T21:17:28.575Z|I-OCEAN7-304-0616641| 25.83 8.991 31.056 28.692 1478.8445 21:18:08.67M 2018-04-22T21:17:33.638Z|I-OCEAN7-304-0616641| 25.89 8.991 31.122 28.759 1478.9271 21:18:13.73M 2018-04-22T21:17:38.702Z|I-OCEAN7-304-0616641| 25.89 8.991 31.178 28.817 1478.9973 21:18:18.79M 2018-04-22T21:17:43.768Z|I-OCEAN7-304-0616641| 25.89 8.991 31.186 28.825 1479.0078 21:18:23.86M 2018-04-22T21:17:48.833Z|I-OCEAN7-304-0616641| 25.89 8.991 31.169 28.807 1478.9866 21:18:28.92M 2018-04-22T21:17:53.898Z|I-OCEAN7-304-0616641| 25.91 8.992 31.161 28.799 1478.9783 21:18:34.01M 2018-04-22T21:17:58.704Z|I-OCEAN7-304-0616641| 25.91 8.991 31.181 28.820 1479.0029 21:18:39.07M