2018-04-22T21:17:03.506Z|I-OCEAN7-304-0616641|  25.87   8.990  31.154  28.792 1478.9652 21:17:43.86M
2018-04-22T21:17:08.573Z|I-OCEAN7-304-0616641|  25.88   8.991  31.154  28.793 1478.9661 21:17:48.66M
2018-04-22T21:17:13.641Z|I-OCEAN7-304-0616641|  25.87   8.991  31.127  28.765 1478.9326 21:17:53.73M
2018-04-22T21:17:18.445Z|I-OCEAN7-304-0616641|  25.87   8.991  31.194  28.834 1479.0171 21:17:58.80M
2018-04-22T21:17:23.512Z|I-OCEAN7-304-0616641|  25.87   8.991  31.159  28.798 1478.9730 21:18:03.60M
2018-04-22T21:17:28.575Z|I-OCEAN7-304-0616641|  25.83   8.991  31.056  28.692 1478.8445 21:18:08.67M
2018-04-22T21:17:33.638Z|I-OCEAN7-304-0616641|  25.89   8.991  31.122  28.759 1478.9271 21:18:13.73M
2018-04-22T21:17:38.702Z|I-OCEAN7-304-0616641|  25.89   8.991  31.178  28.817 1478.9973 21:18:18.79M
2018-04-22T21:17:43.768Z|I-OCEAN7-304-0616641|  25.89   8.991  31.186  28.825 1479.0078 21:18:23.86M
2018-04-22T21:17:48.833Z|I-OCEAN7-304-0616641|  25.89   8.991  31.169  28.807 1478.9866 21:18:28.92M
2018-04-22T21:17:53.898Z|I-OCEAN7-304-0616641|  25.91   8.992  31.161  28.799 1478.9783 21:18:34.01M
2018-04-22T21:17:58.704Z|I-OCEAN7-304-0616641|  25.91   8.991  31.181  28.820 1479.0029 21:18:39.07M