2018-04-22T21:15:02.470Z|I-OCEAN7-304-0616641| 25.86 8.991 31.135 28.773 1478.9432 21:15:42.56M 2018-04-22T21:15:07.533Z|I-OCEAN7-304-0616641| 25.86 8.991 31.135 28.773 1478.9424 21:15:47.62M 2018-04-22T21:15:12.597Z|I-OCEAN7-304-0616641| 25.86 8.993 31.141 28.777 1478.9578 21:15:52.68M 2018-04-22T21:15:17.665Z|I-OCEAN7-304-0616641| 25.86 8.994 31.142 28.777 1478.9590 21:15:57.75M 2018-04-22T21:15:22.730Z|I-OCEAN7-304-0616641| 25.86 8.994 31.163 28.799 1478.9871 21:16:02.81M 2018-04-22T21:15:27.796Z|I-OCEAN7-304-0616641| 25.88 8.994 31.131 28.767 1478.9467 21:16:07.88M 2018-04-22T21:15:32.863Z|I-OCEAN7-304-0616641| 25.87 8.994 31.165 28.800 1478.9888 21:16:12.94M 2018-04-22T21:15:37.927Z|I-OCEAN7-304-0616641| 25.86 8.994 31.196 28.833 1479.0276 21:16:18.03M 2018-04-22T21:15:42.729Z|I-OCEAN7-304-0616641| 25.90 8.994 31.150 28.786 1478.9701 21:16:23.09M 2018-04-22T21:15:47.790Z|I-OCEAN7-304-0616641| 25.89 8.994 31.184 28.820 1479.0117 21:16:27.88M 2018-04-22T21:15:52.859Z|I-OCEAN7-304-0616641| 25.89 8.993 31.183 28.820 1479.0099 21:16:32.94M 2018-04-22T21:15:57.924Z|I-OCEAN7-304-0616641| 25.88 8.993 31.186 28.823 1479.0120 21:16:38.03M