2018-04-22T21:12:00.134Z|I-OCEAN7-304-0616641|  25.82   8.986  31.080  28.721 1478.8595 21:12:40.22M
2018-04-22T21:12:05.194Z|I-OCEAN7-304-0616641|  25.90   8.986  31.117  28.759 1478.9063 21:12:45.28M
2018-04-22T21:12:10.261Z|I-OCEAN7-304-0616641|  25.88   8.986  31.152  28.795 1478.9504 21:12:50.34M
2018-04-22T21:12:15.327Z|I-OCEAN7-304-0616641|  25.85   8.986  31.152  28.794 1478.9497 21:12:55.41M
2018-04-22T21:12:20.392Z|I-OCEAN7-304-0616641|  25.91   8.986  31.104  28.745 1478.8903 21:13:00.47M
2018-04-22T21:12:25.457Z|I-OCEAN7-304-0616641|  25.84   8.986  31.069  28.710 1478.8462 21:13:05.54M
2018-04-22T21:12:30.521Z|I-OCEAN7-304-0616641|  25.85   8.986  31.077  28.718 1478.8563 21:13:10.60M
2018-04-22T21:12:35.584Z|I-OCEAN7-304-0616641|  25.84   8.986  31.078  28.719 1478.8564 21:13:15.66M
2018-04-22T21:12:40.652Z|I-OCEAN7-304-0616641|  25.84   8.985  31.078  28.719 1478.8556 21:13:20.73M
2018-04-22T21:12:45.714Z|I-OCEAN7-304-0616641|  25.84   8.985  31.250  28.895 1479.0712 21:13:25.79M
2018-04-22T21:12:50.780Z|I-OCEAN7-304-0616641|  25.84   8.985  31.302  28.948 1479.1365 21:13:30.85M
2018-04-22T21:12:55.847Z|I-OCEAN7-304-0616641|  25.83   8.987  31.266  28.909 1479.0963 21:13:35.92M