2018-04-22T21:12:00.134Z|I-OCEAN7-304-0616641| 25.82 8.986 31.080 28.721 1478.8595 21:12:40.22M 2018-04-22T21:12:05.194Z|I-OCEAN7-304-0616641| 25.90 8.986 31.117 28.759 1478.9063 21:12:45.28M 2018-04-22T21:12:10.261Z|I-OCEAN7-304-0616641| 25.88 8.986 31.152 28.795 1478.9504 21:12:50.34M 2018-04-22T21:12:15.327Z|I-OCEAN7-304-0616641| 25.85 8.986 31.152 28.794 1478.9497 21:12:55.41M 2018-04-22T21:12:20.392Z|I-OCEAN7-304-0616641| 25.91 8.986 31.104 28.745 1478.8903 21:13:00.47M 2018-04-22T21:12:25.457Z|I-OCEAN7-304-0616641| 25.84 8.986 31.069 28.710 1478.8462 21:13:05.54M 2018-04-22T21:12:30.521Z|I-OCEAN7-304-0616641| 25.85 8.986 31.077 28.718 1478.8563 21:13:10.60M 2018-04-22T21:12:35.584Z|I-OCEAN7-304-0616641| 25.84 8.986 31.078 28.719 1478.8564 21:13:15.66M 2018-04-22T21:12:40.652Z|I-OCEAN7-304-0616641| 25.84 8.985 31.078 28.719 1478.8556 21:13:20.73M 2018-04-22T21:12:45.714Z|I-OCEAN7-304-0616641| 25.84 8.985 31.250 28.895 1479.0712 21:13:25.79M 2018-04-22T21:12:50.780Z|I-OCEAN7-304-0616641| 25.84 8.985 31.302 28.948 1479.1365 21:13:30.85M 2018-04-22T21:12:55.847Z|I-OCEAN7-304-0616641| 25.83 8.987 31.266 28.909 1479.0963 21:13:35.92M