2018-04-22T21:04:04.285Z|I-OCEAN7-304-0616641| 25.75 8.987 31.137 28.778 1478.9320 21:04:44.34M 2018-04-22T21:04:09.348Z|I-OCEAN7-304-0616641| 25.76 8.987 31.104 28.745 1478.8915 21:04:49.41M 2018-04-22T21:04:14.415Z|I-OCEAN7-304-0616641| 25.79 8.987 31.112 28.753 1478.9023 21:04:54.47M 2018-04-22T21:04:19.481Z|I-OCEAN7-304-0616641| 25.79 8.987 31.046 28.685 1478.8201 21:04:59.53M 2018-04-22T21:04:24.282Z|I-OCEAN7-304-0616641| 25.75 8.987 31.067 28.706 1478.8456 21:05:04.60M 2018-04-22T21:04:29.348Z|I-OCEAN7-304-0616641| 25.75 8.987 31.045 28.684 1478.8171 21:05:09.40M 2018-04-22T21:04:34.413Z|I-OCEAN7-304-0616641| 25.77 8.987 31.045 28.684 1478.8180 21:05:14.47M 2018-04-22T21:04:39.481Z|I-OCEAN7-304-0616641| 25.77 8.987 31.045 28.684 1478.8182 21:05:19.53M 2018-04-22T21:04:44.544Z|I-OCEAN7-304-0616641| 25.76 8.987 31.012 28.650 1478.7769 21:05:24.60M 2018-04-22T21:04:49.608Z|I-OCEAN7-304-0616641| 25.83 8.987 31.038 28.677 1478.8116 21:05:29.66M 2018-04-22T21:04:54.673Z|I-OCEAN7-304-0616641| 25.82 8.988 31.039 28.677 1478.8131 21:05:34.72M 2018-04-22T21:04:59.740Z|I-OCEAN7-304-0616641| 25.82 8.988 31.039 28.677 1478.8156 21:05:39.79M