2018-04-22T20:59:01.166Z|I-OCEAN7-304-0616641| 25.68 8.980 31.068 28.713 1478.8259 20:59:41.21M 2018-04-22T20:59:06.230Z|I-OCEAN7-304-0616641| 25.74 8.980 31.067 28.712 1478.8268 20:59:46.27M 2018-04-22T20:59:11.298Z|I-OCEAN7-304-0616641| 25.74 8.980 31.067 28.712 1478.8267 20:59:51.34M 2018-04-22T20:59:16.363Z|I-OCEAN7-304-0616641| 25.74 8.980 31.024 28.668 1478.7720 20:59:56.40M 2018-04-22T20:59:21.427Z|I-OCEAN7-304-0616641| 25.76 8.980 31.018 28.662 1478.7649 21:00:01.47M 2018-04-22T20:59:26.491Z|I-OCEAN7-304-0616641| 25.75 8.980 31.109 28.755 1478.8783 21:00:06.53M 2018-04-22T20:59:31.556Z|I-OCEAN7-304-0616641| 25.75 8.980 31.169 28.817 1478.9540 21:00:11.59M 2018-04-22T20:59:36.363Z|I-OCEAN7-304-0616641| 25.77 8.980 31.129 28.776 1478.9038 21:00:16.66M 2018-04-22T20:59:41.167Z|I-OCEAN7-304-0616641| 25.77 8.980 31.101 28.747 1478.8690 21:00:21.47M 2018-04-22T20:59:46.232Z|I-OCEAN7-304-0616641| 25.75 8.980 31.111 28.757 1478.8801 21:00:26.28M 2018-04-22T20:59:51.297Z|I-OCEAN7-304-0616641| 25.76 8.980 31.061 28.706 1478.8184 21:00:31.34M 2018-04-22T20:59:56.362Z|I-OCEAN7-304-0616641| 25.72 8.980 31.040 28.685 1478.7919 21:00:36.40M