2018-04-22T20:59:01.166Z|I-OCEAN7-304-0616641|  25.68   8.980  31.068  28.713 1478.8259 20:59:41.21M
2018-04-22T20:59:06.230Z|I-OCEAN7-304-0616641|  25.74   8.980  31.067  28.712 1478.8268 20:59:46.27M
2018-04-22T20:59:11.298Z|I-OCEAN7-304-0616641|  25.74   8.980  31.067  28.712 1478.8267 20:59:51.34M
2018-04-22T20:59:16.363Z|I-OCEAN7-304-0616641|  25.74   8.980  31.024  28.668 1478.7720 20:59:56.40M
2018-04-22T20:59:21.427Z|I-OCEAN7-304-0616641|  25.76   8.980  31.018  28.662 1478.7649 21:00:01.47M
2018-04-22T20:59:26.491Z|I-OCEAN7-304-0616641|  25.75   8.980  31.109  28.755 1478.8783 21:00:06.53M
2018-04-22T20:59:31.556Z|I-OCEAN7-304-0616641|  25.75   8.980  31.169  28.817 1478.9540 21:00:11.59M
2018-04-22T20:59:36.363Z|I-OCEAN7-304-0616641|  25.77   8.980  31.129  28.776 1478.9038 21:00:16.66M
2018-04-22T20:59:41.167Z|I-OCEAN7-304-0616641|  25.77   8.980  31.101  28.747 1478.8690 21:00:21.47M
2018-04-22T20:59:46.232Z|I-OCEAN7-304-0616641|  25.75   8.980  31.111  28.757 1478.8801 21:00:26.28M
2018-04-22T20:59:51.297Z|I-OCEAN7-304-0616641|  25.76   8.980  31.061  28.706 1478.8184 21:00:31.34M
2018-04-22T20:59:56.362Z|I-OCEAN7-304-0616641|  25.72   8.980  31.040  28.685 1478.7919 21:00:36.40M