2018-04-22T20:57:04.672Z|I-OCEAN7-304-0616641|  25.75   8.980  31.126  28.773 1478.8993 20:57:44.70M
2018-04-22T20:57:09.737Z|I-OCEAN7-304-0616641|  25.72   8.980  31.165  28.812 1478.9471 20:57:49.76M
2018-04-22T20:57:14.801Z|I-OCEAN7-304-0616641|  25.72   8.983  31.173  28.819 1478.9651 20:57:54.83M
2018-04-22T20:57:19.867Z|I-OCEAN7-304-0616641|  25.72   8.983  31.140  28.785 1478.9253 20:57:59.89M
2018-04-22T20:57:24.933Z|I-OCEAN7-304-0616641|  25.72   8.983  31.164  28.808 1478.9550 20:58:04.95M
2018-04-22T20:57:29.996Z|I-OCEAN7-304-0616641|  25.69   8.983  31.088  28.731 1478.8607 20:58:10.04M
2018-04-22T20:57:35.060Z|I-OCEAN7-304-0616641|  25.73   8.984  31.081  28.723 1478.8531 20:58:15.10M
2018-04-22T20:57:40.125Z|I-OCEAN7-304-0616641|  25.73   8.984  31.083  28.725 1478.8568 20:58:20.17M
2018-04-22T20:57:45.192Z|I-OCEAN7-304-0616641|  25.73   8.984  31.102  28.744 1478.8807 20:58:25.23M
2018-04-22T20:57:50.256Z|I-OCEAN7-304-0616641|  25.73   8.984  31.084  28.726 1478.8586 20:58:30.30M
2018-04-22T20:57:55.319Z|I-OCEAN7-304-0616641|  25.70   8.984  31.078  28.721 1478.8495 20:58:35.36M