2018-04-22T20:51:00.509Z|I-OCEAN7-304-0616641|  25.65   8.985  31.108  28.750 1478.8898 20:51:40.52M
2018-04-22T20:51:05.577Z|I-OCEAN7-304-0616641|  25.65   8.986  31.118  28.760 1478.9043 20:51:45.59M
2018-04-22T20:51:10.379Z|I-OCEAN7-304-0616641|  25.65   8.986  31.152  28.794 1478.9470 20:51:50.65M
2018-04-22T20:51:15.446Z|I-OCEAN7-304-0616641|  25.65   8.986  31.130  28.771 1478.9193 20:51:55.46M
2018-04-22T20:51:20.513Z|I-OCEAN7-304-0616641|  25.68   8.986  31.123  28.765 1478.9125 20:52:00.53M
2018-04-22T20:51:25.573Z|I-OCEAN7-304-0616641|  25.64   8.986  31.085  28.726 1478.8638 20:52:05.59M
2018-04-22T20:51:30.644Z|I-OCEAN7-304-0616641|  25.70   8.986  31.086  28.726 1478.8656 20:52:10.65M
2018-04-22T20:51:35.706Z|I-OCEAN7-304-0616641|  25.64   8.986  31.277  28.922 1479.1042 20:52:15.72M
2018-04-22T20:51:40.772Z|I-OCEAN7-304-0616641|  25.64   8.986  31.267  28.912 1479.0912 20:52:20.78M
2018-04-22T20:51:45.835Z|I-OCEAN7-304-0616641|  25.68   8.986  31.194  28.837 1478.9984 20:52:25.85M
2018-04-22T20:51:50.902Z|I-OCEAN7-304-0616641|  25.68   8.985  31.184  28.828 1478.9845 20:52:30.91M
2018-04-22T20:51:55.967Z|I-OCEAN7-304-0616641|  25.68   8.984  31.185  28.829 1478.9843 20:52:35.97M