2018-04-22T20:49:04.536Z|I-OCEAN7-304-0616641|  25.61   8.980  31.019  28.664 1478.7629 20:49:44.54M
2018-04-22T20:49:09.601Z|I-OCEAN7-304-0616641|  25.61   8.980  31.049  28.694 1478.8002 20:49:49.61M
2018-04-22T20:49:14.665Z|I-OCEAN7-304-0616641|  25.61   8.980  31.095  28.741 1478.8580 20:49:54.67M
2018-04-22T20:49:19.730Z|I-OCEAN7-304-0616641|  25.61   8.980  31.101  28.747 1478.8660 20:49:59.73M
2018-04-22T20:49:24.798Z|I-OCEAN7-304-0616641|  25.61   8.980  31.102  28.748 1478.8662 20:50:04.80M
2018-04-22T20:49:29.861Z|I-OCEAN7-304-0616641|  25.64   8.979  31.045  28.690 1478.7944 20:50:09.86M
2018-04-22T20:49:34.927Z|I-OCEAN7-304-0616641|  25.65   8.979  31.055  28.701 1478.8074 20:50:14.93M
2018-04-22T20:49:39.727Z|I-OCEAN7-304-0616641|  25.62   8.979  31.088  28.735 1478.8473 20:50:20.01M
2018-04-22T20:49:44.795Z|I-OCEAN7-304-0616641|  25.62   8.978  31.081  28.728 1478.8369 20:50:24.80M
2018-04-22T20:49:49.861Z|I-OCEAN7-304-0616641|  25.68   8.978  31.068  28.715 1478.8213 20:50:29.86M
2018-04-22T20:49:54.926Z|I-OCEAN7-304-0616641|  25.68   8.978  31.096  28.743 1478.8557 20:50:34.93M
2018-04-22T20:49:59.990Z|I-OCEAN7-304-0616641|  25.68   8.979  31.087  28.733 1478.8453 20:50:40.01M