2018-04-22T20:49:04.536Z|I-OCEAN7-304-0616641| 25.61 8.980 31.019 28.664 1478.7629 20:49:44.54M 2018-04-22T20:49:09.601Z|I-OCEAN7-304-0616641| 25.61 8.980 31.049 28.694 1478.8002 20:49:49.61M 2018-04-22T20:49:14.665Z|I-OCEAN7-304-0616641| 25.61 8.980 31.095 28.741 1478.8580 20:49:54.67M 2018-04-22T20:49:19.730Z|I-OCEAN7-304-0616641| 25.61 8.980 31.101 28.747 1478.8660 20:49:59.73M 2018-04-22T20:49:24.798Z|I-OCEAN7-304-0616641| 25.61 8.980 31.102 28.748 1478.8662 20:50:04.80M 2018-04-22T20:49:29.861Z|I-OCEAN7-304-0616641| 25.64 8.979 31.045 28.690 1478.7944 20:50:09.86M 2018-04-22T20:49:34.927Z|I-OCEAN7-304-0616641| 25.65 8.979 31.055 28.701 1478.8074 20:50:14.93M 2018-04-22T20:49:39.727Z|I-OCEAN7-304-0616641| 25.62 8.979 31.088 28.735 1478.8473 20:50:20.01M 2018-04-22T20:49:44.795Z|I-OCEAN7-304-0616641| 25.62 8.978 31.081 28.728 1478.8369 20:50:24.80M 2018-04-22T20:49:49.861Z|I-OCEAN7-304-0616641| 25.68 8.978 31.068 28.715 1478.8213 20:50:29.86M 2018-04-22T20:49:54.926Z|I-OCEAN7-304-0616641| 25.68 8.978 31.096 28.743 1478.8557 20:50:34.93M 2018-04-22T20:49:59.990Z|I-OCEAN7-304-0616641| 25.68 8.979 31.087 28.733 1478.8453 20:50:40.01M