2018-04-22T20:44:00.894Z|I-OCEAN7-304-0616641| 25.60 8.979 30.941 28.584 1478.6617 20:44:40.88M 2018-04-22T20:44:05.960Z|I-OCEAN7-304-0616641| 25.60 8.979 30.959 28.603 1478.6853 20:44:45.94M 2018-04-22T20:44:11.024Z|I-OCEAN7-304-0616641| 25.60 8.979 30.958 28.603 1478.6841 20:44:51.03M 2018-04-22T20:44:16.089Z|I-OCEAN7-304-0616641| 25.60 8.979 30.957 28.601 1478.6831 20:44:56.09M 2018-04-22T20:44:21.155Z|I-OCEAN7-304-0616641| 25.60 8.979 30.957 28.600 1478.6825 20:45:01.16M 2018-04-22T20:44:26.224Z|I-OCEAN7-304-0616641| 25.63 8.979 30.956 28.599 1478.6823 20:45:06.22M 2018-04-22T20:44:31.285Z|I-OCEAN7-304-0616641| 25.63 8.981 30.891 28.532 1478.6078 20:45:11.29M 2018-04-22T20:44:36.347Z|I-OCEAN7-304-0616641| 25.63 8.982 30.947 28.589 1478.6782 20:45:16.35M 2018-04-22T20:44:41.415Z|I-OCEAN7-304-0616641| 25.63 8.982 30.941 28.582 1478.6711 20:45:21.41M 2018-04-22T20:44:46.483Z|I-OCEAN7-304-0616641| 25.62 8.982 30.928 28.569 1478.6548 20:45:26.48M 2018-04-22T20:44:51.545Z|I-OCEAN7-304-0616641| 25.60 8.982 31.116 28.761 1478.8903 20:45:31.54M 2018-04-22T20:44:56.610Z|I-OCEAN7-304-0616641| 25.57 8.982 31.139 28.785 1478.9192 20:45:36.61M