2018-04-22T20:44:00.894Z|I-OCEAN7-304-0616641|  25.60   8.979  30.941  28.584 1478.6617 20:44:40.88M
2018-04-22T20:44:05.960Z|I-OCEAN7-304-0616641|  25.60   8.979  30.959  28.603 1478.6853 20:44:45.94M
2018-04-22T20:44:11.024Z|I-OCEAN7-304-0616641|  25.60   8.979  30.958  28.603 1478.6841 20:44:51.03M
2018-04-22T20:44:16.089Z|I-OCEAN7-304-0616641|  25.60   8.979  30.957  28.601 1478.6831 20:44:56.09M
2018-04-22T20:44:21.155Z|I-OCEAN7-304-0616641|  25.60   8.979  30.957  28.600 1478.6825 20:45:01.16M
2018-04-22T20:44:26.224Z|I-OCEAN7-304-0616641|  25.63   8.979  30.956  28.599 1478.6823 20:45:06.22M
2018-04-22T20:44:31.285Z|I-OCEAN7-304-0616641|  25.63   8.981  30.891  28.532 1478.6078 20:45:11.29M
2018-04-22T20:44:36.347Z|I-OCEAN7-304-0616641|  25.63   8.982  30.947  28.589 1478.6782 20:45:16.35M
2018-04-22T20:44:41.415Z|I-OCEAN7-304-0616641|  25.63   8.982  30.941  28.582 1478.6711 20:45:21.41M
2018-04-22T20:44:46.483Z|I-OCEAN7-304-0616641|  25.62   8.982  30.928  28.569 1478.6548 20:45:26.48M
2018-04-22T20:44:51.545Z|I-OCEAN7-304-0616641|  25.60   8.982  31.116  28.761 1478.8903 20:45:31.54M
2018-04-22T20:44:56.610Z|I-OCEAN7-304-0616641|  25.57   8.982  31.139  28.785 1478.9192 20:45:36.61M