2018-04-22T20:40:02.838Z|I-OCEAN7-304-0616641|  25.57   8.984  30.949  28.588 1478.6871 20:40:42.82M
2018-04-22T20:40:07.905Z|I-OCEAN7-304-0616641|  25.57   8.984  30.949  28.588 1478.6875 20:40:47.88M
2018-04-22T20:40:12.970Z|I-OCEAN7-304-0616641|  25.57   8.985  30.973  28.613 1478.7180 20:40:52.95M
2018-04-22T20:40:18.034Z|I-OCEAN7-304-0616641|  25.54   8.985  30.980  28.620 1478.7267 20:40:58.03M
2018-04-22T20:40:23.100Z|I-OCEAN7-304-0616641|  25.58   8.985  30.980  28.620 1478.7271 20:41:03.09M
2018-04-22T20:40:28.164Z|I-OCEAN7-304-0616641|  25.58   8.980  30.935  28.577 1478.6591 20:41:08.16M
2018-04-22T20:40:33.227Z|I-OCEAN7-304-0616641|  25.58   8.980  30.881  28.522 1478.5913 20:41:13.22M
2018-04-22T20:40:38.296Z|I-OCEAN7-304-0616641|  25.58   8.980  30.918  28.560 1478.6385 20:41:18.28M
2018-04-22T20:40:43.360Z|I-OCEAN7-304-0616641|  25.57   8.980  30.881  28.522 1478.5905 20:41:23.35M
2018-04-22T20:40:48.425Z|I-OCEAN7-304-0616641|  25.62   8.980  30.881  28.522 1478.5896 20:41:28.41M
2018-04-22T20:40:53.490Z|I-OCEAN7-304-0616641|  25.62   8.983  30.869  28.508 1478.5847 20:41:33.48M
2018-04-22T20:40:58.554Z|I-OCEAN7-304-0616641|  25.55   8.982  30.868  28.507 1478.5801 20:41:38.54M