2018-04-22T20:38:01.279Z|I-OCEAN7-304-0616641| 25.54 8.974 30.944 28.592 1478.6522 20:38:41.26M 2018-04-22T20:38:06.343Z|I-OCEAN7-304-0616641| 25.55 8.974 30.939 28.587 1478.6471 20:38:46.33M 2018-04-22T20:38:11.409Z|I-OCEAN7-304-0616641| 25.55 8.974 30.937 28.584 1478.6447 20:38:51.39M 2018-04-22T20:38:16.473Z|I-OCEAN7-304-0616641| 25.54 8.975 30.912 28.558 1478.6143 20:38:56.45M 2018-04-22T20:38:21.540Z|I-OCEAN7-304-0616641| 25.54 8.975 30.912 28.558 1478.6150 20:39:01.52M 2018-04-22T20:38:26.605Z|I-OCEAN7-304-0616641| 25.59 8.976 30.905 28.550 1478.6089 20:39:06.58M 2018-04-22T20:38:31.667Z|I-OCEAN7-304-0616641| 25.59 8.976 30.945 28.590 1478.6602 20:39:11.65M 2018-04-22T20:38:36.734Z|I-OCEAN7-304-0616641| 25.59 8.977 30.974 28.620 1478.6993 20:39:16.71M 2018-04-22T20:38:41.800Z|I-OCEAN7-304-0616641| 25.59 8.978 30.912 28.555 1478.6238 20:39:21.77M 2018-04-22T20:38:46.863Z|I-OCEAN7-304-0616641| 25.59 8.979 30.836 28.477 1478.5322 20:39:26.84M 2018-04-22T20:38:51.929Z|I-OCEAN7-304-0616641| 25.57 8.980 30.867 28.508 1478.5720 20:39:31.90M 2018-04-22T20:38:56.995Z|I-OCEAN7-304-0616641| 25.60 8.980 30.858 28.498 1478.5632 20:39:36.97M