2018-04-22T20:36:04.783Z|I-OCEAN7-304-0616641|  25.49   8.979  31.210  28.859 1478.9987 20:36:44.75M
2018-04-22T20:36:09.849Z|I-OCEAN7-304-0616641|  25.49   8.979  31.124  28.772 1478.8909 20:36:49.81M
2018-04-22T20:36:14.914Z|I-OCEAN7-304-0616641|  25.57   8.979  31.124  28.772 1478.8909 20:36:54.88M
2018-04-22T20:36:19.981Z|I-OCEAN7-304-0616641|  25.53   8.979  31.127  28.774 1478.8928 20:36:59.94M
2018-04-22T20:36:25.042Z|I-OCEAN7-304-0616641|  25.51   8.978  31.157  28.805 1478.9299 20:37:05.03M
2018-04-22T20:36:30.109Z|I-OCEAN7-304-0616641|  25.51   8.978  31.177  28.827 1478.9545 20:37:10.09M
2018-04-22T20:36:35.173Z|I-OCEAN7-304-0616641|  25.51   8.978  31.128  28.777 1478.8925 20:37:15.16M
2018-04-22T20:36:40.240Z|I-OCEAN7-304-0616641|  25.52   8.977  31.098  28.746 1478.8535 20:37:20.22M
2018-04-22T20:36:45.305Z|I-OCEAN7-304-0616641|  25.55   8.977  31.434  29.090 1479.2738 20:37:25.28M
2018-04-22T20:36:50.368Z|I-OCEAN7-304-0616641|  25.54   8.977  31.399  29.054 1479.2301 20:37:30.35M
2018-04-22T20:36:55.433Z|I-OCEAN7-304-0616641|  25.54   8.977  31.287  28.939 1479.0898 20:37:35.41M