2018-04-22T20:33:03.224Z|I-OCEAN7-304-0616641|  25.49   8.979  31.298  28.949 1479.1082 20:33:43.19M
2018-04-22T20:33:08.291Z|I-OCEAN7-304-0616641|  25.48   8.980  31.349  29.001 1479.1741 20:33:48.26M
2018-04-22T20:33:13.353Z|I-OCEAN7-304-0616641|  25.52   8.980  31.388  29.040 1479.2228 20:33:53.32M
2018-04-22T20:33:18.161Z|I-OCEAN7-304-0616641|  25.47   8.980  31.398  29.051 1479.2343 20:33:58.39M
2018-04-22T20:33:23.223Z|I-OCEAN7-304-0616641|  25.52   8.979  31.377  29.030 1479.2087 20:34:03.20M
2018-04-22T20:33:28.291Z|I-OCEAN7-304-0616641|  25.52   8.979  31.339  28.991 1479.1600 20:34:08.26M
2018-04-22T20:33:33.355Z|I-OCEAN7-304-0616641|  25.54   8.979  31.373  29.026 1479.2023 20:34:13.32M
2018-04-22T20:33:38.415Z|I-OCEAN7-304-0616641|  25.46   8.978  31.362  29.016 1479.1863 20:34:18.39M
2018-04-22T20:33:43.481Z|I-OCEAN7-304-0616641|  25.47   8.978  31.361  29.015 1479.1838 20:34:23.45M
2018-04-22T20:33:48.546Z|I-OCEAN7-304-0616641|  25.47   8.978  31.360  29.014 1479.1819 20:34:28.51M
2018-04-22T20:33:53.614Z|I-OCEAN7-304-0616641|  25.48   8.977  31.347  29.001 1479.1654 20:34:33.58M
2018-04-22T20:33:58.679Z|I-OCEAN7-304-0616641|  25.55   8.978  31.333  28.986 1479.1488 20:34:38.64M