2018-04-22T20:31:01.664Z|I-OCEAN7-304-0616641|  25.41   8.977  31.292  28.944 1479.0946 20:31:41.62M
2018-04-22T20:31:06.730Z|I-OCEAN7-304-0616641|  25.48   8.977  31.297  28.950 1479.1014 20:31:46.69M
2018-04-22T20:31:11.794Z|I-OCEAN7-304-0616641|  25.43   8.977  31.259  28.911 1479.0526 20:31:51.75M
2018-04-22T20:31:16.859Z|I-OCEAN7-304-0616641|  25.51   8.977  31.228  28.879 1479.0164 20:31:56.81M
2018-04-22T20:31:21.924Z|I-OCEAN7-304-0616641|  25.45   8.977  31.251  28.903 1479.0443 20:32:01.88M
2018-04-22T20:31:26.989Z|I-OCEAN7-304-0616641|  25.55   8.978  31.251  28.902 1479.0465 20:32:06.94M
2018-04-22T20:31:32.051Z|I-OCEAN7-304-0616641|  25.49   8.978  31.251  28.902 1479.0453 20:32:12.02M
2018-04-22T20:31:37.117Z|I-OCEAN7-304-0616641|  25.49   8.978  31.251  28.902 1479.0460 20:32:17.09M
2018-04-22T20:31:42.185Z|I-OCEAN7-304-0616641|  25.49   8.978  31.245  28.895 1479.0388 20:32:22.15M
2018-04-22T20:31:47.248Z|I-OCEAN7-304-0616641|  25.50   8.978  31.233  28.883 1479.0251 20:32:27.22M
2018-04-22T20:31:52.313Z|I-OCEAN7-304-0616641|  25.48   8.977  31.232  28.883 1479.0188 20:32:32.28M
2018-04-22T20:31:57.379Z|I-OCEAN7-304-0616641|  25.48   8.977  31.230  28.882 1479.0164 20:32:37.34M