2018-04-22T20:29:00.105Z|I-OCEAN7-304-0616641|  25.47   8.979  31.268  28.919 1479.0707 20:29:40.07M
2018-04-22T20:29:05.168Z|I-OCEAN7-304-0616641|  25.46   8.982  31.292  28.941 1479.1083 20:29:45.13M
2018-04-22T20:29:10.234Z|I-OCEAN7-304-0616641|  25.46   8.982  31.267  28.915 1479.0774 20:29:50.19M
2018-04-22T20:29:15.297Z|I-OCEAN7-304-0616641|  25.42   8.982  31.235  28.882 1479.0364 20:29:55.26M
2018-04-22T20:29:20.364Z|I-OCEAN7-304-0616641|  25.42   8.982  31.235  28.882 1479.0364 20:30:00.32M
2018-04-22T20:29:25.427Z|I-OCEAN7-304-0616641|  25.43   8.982  31.285  28.933 1479.0986 20:30:05.39M
2018-04-22T20:29:30.494Z|I-OCEAN7-304-0616641|  25.50   8.982  31.284  28.933 1479.0984 20:30:10.45M
2018-04-22T20:29:35.557Z|I-OCEAN7-304-0616641|  25.45   8.982  31.306  28.956 1479.1248 20:30:15.51M
2018-04-22T20:29:40.621Z|I-OCEAN7-304-0616641|  25.45   8.981  31.298  28.948 1479.1139 20:30:20.58M
2018-04-22T20:29:45.689Z|I-OCEAN7-304-0616641|  25.45   8.981  31.226  28.874 1479.0232 20:30:25.64M
2018-04-22T20:29:50.753Z|I-OCEAN7-304-0616641|  25.51   8.981  31.205  28.852 1478.9980 20:30:30.71M
2018-04-22T20:29:55.816Z|I-OCEAN7-304-0616641|  25.51   8.982  31.198  28.845 1478.9912 20:30:35.77M