2018-04-22T20:27:03.607Z|I-OCEAN7-304-0616641|  25.43   8.986  31.302  28.948 1479.1311 20:27:43.55M
2018-04-22T20:27:08.672Z|I-OCEAN7-304-0616641|  25.43   8.986  31.293  28.938 1479.1208 20:27:48.62M
2018-04-22T20:27:13.736Z|I-OCEAN7-304-0616641|  25.43   8.986  31.291  28.937 1479.1169 20:27:53.68M
2018-04-22T20:27:18.800Z|I-OCEAN7-304-0616641|  25.43   8.985  31.196  28.840 1478.9966 20:27:58.75M
2018-04-22T20:27:23.867Z|I-OCEAN7-304-0616641|  25.43   8.985  31.196  28.841 1478.9955 20:28:03.81M
2018-04-22T20:27:28.931Z|I-OCEAN7-304-0616641|  25.46   8.984  31.290  28.937 1479.1128 20:28:08.87M
2018-04-22T20:27:33.996Z|I-OCEAN7-304-0616641|  25.46   8.984  31.359  29.007 1479.1985 20:28:13.94M
2018-04-22T20:27:39.065Z|I-OCEAN7-304-0616641|  25.46   8.984  31.382  29.031 1479.2280 20:28:19.02M
2018-04-22T20:27:44.128Z|I-OCEAN7-304-0616641|  25.41   8.984  31.472  29.123 1479.3392 20:28:24.09M
2018-04-22T20:27:49.196Z|I-OCEAN7-304-0616641|  25.47   8.984  31.443  29.094 1479.3033 20:28:29.15M
2018-04-22T20:27:54.256Z|I-OCEAN7-304-0616641|  25.45   8.982  31.404  29.055 1479.2474 20:28:34.22M
2018-04-22T20:27:59.320Z|I-OCEAN7-304-0616641|  25.45   8.982  31.404  29.056 1479.2483 20:28:39.28M