2018-04-22T20:25:02.047Z|I-OCEAN7-304-0616641|  25.42   8.980  31.282  28.932 1479.0902 20:25:42.00M
2018-04-22T20:25:07.112Z|I-OCEAN7-304-0616641|  25.46   8.980  31.795  29.457 1479.7347 20:25:47.06M
2018-04-22T20:25:12.179Z|I-OCEAN7-304-0616641|  25.40   8.980  31.946  29.612 1479.9236 20:25:52.13M
2018-04-22T20:25:17.243Z|I-OCEAN7-304-0616641|  25.46   8.981  32.089  29.758 1480.1047 20:25:57.19M
2018-04-22T20:25:22.303Z|I-OCEAN7-304-0616641|  25.42   8.981  32.144  29.815 1480.1757 20:26:02.26M
2018-04-22T20:25:27.371Z|I-OCEAN7-304-0616641|  25.41   8.982  32.153  29.823 1480.1881 20:26:07.32M
2018-04-22T20:25:32.437Z|I-OCEAN7-304-0616641|  25.41   8.983  32.114  29.782 1480.1415 20:26:12.38M
2018-04-22T20:25:37.504Z|I-OCEAN7-304-0616641|  25.40   8.983  31.958  29.622 1479.9460 20:26:17.45M
2018-04-22T20:25:42.567Z|I-OCEAN7-304-0616641|  25.44   8.984  31.808  29.468 1479.7594 20:26:22.51M
2018-04-22T20:25:47.632Z|I-OCEAN7-304-0616641|  25.42   8.984  31.658  29.313 1479.5715 20:26:27.58M
2018-04-22T20:25:52.695Z|I-OCEAN7-304-0616641|  25.41   8.984  31.496  29.148 1479.3701 20:26:32.64M
2018-04-22T20:25:57.763Z|I-OCEAN7-304-0616641|  25.41   8.984  31.395  29.045 1479.2434 20:26:37.70M