2018-04-22T20:25:02.047Z|I-OCEAN7-304-0616641| 25.42 8.980 31.282 28.932 1479.0902 20:25:42.00M 2018-04-22T20:25:07.112Z|I-OCEAN7-304-0616641| 25.46 8.980 31.795 29.457 1479.7347 20:25:47.06M 2018-04-22T20:25:12.179Z|I-OCEAN7-304-0616641| 25.40 8.980 31.946 29.612 1479.9236 20:25:52.13M 2018-04-22T20:25:17.243Z|I-OCEAN7-304-0616641| 25.46 8.981 32.089 29.758 1480.1047 20:25:57.19M 2018-04-22T20:25:22.303Z|I-OCEAN7-304-0616641| 25.42 8.981 32.144 29.815 1480.1757 20:26:02.26M 2018-04-22T20:25:27.371Z|I-OCEAN7-304-0616641| 25.41 8.982 32.153 29.823 1480.1881 20:26:07.32M 2018-04-22T20:25:32.437Z|I-OCEAN7-304-0616641| 25.41 8.983 32.114 29.782 1480.1415 20:26:12.38M 2018-04-22T20:25:37.504Z|I-OCEAN7-304-0616641| 25.40 8.983 31.958 29.622 1479.9460 20:26:17.45M 2018-04-22T20:25:42.567Z|I-OCEAN7-304-0616641| 25.44 8.984 31.808 29.468 1479.7594 20:26:22.51M 2018-04-22T20:25:47.632Z|I-OCEAN7-304-0616641| 25.42 8.984 31.658 29.313 1479.5715 20:26:27.58M 2018-04-22T20:25:52.695Z|I-OCEAN7-304-0616641| 25.41 8.984 31.496 29.148 1479.3701 20:26:32.64M 2018-04-22T20:25:57.763Z|I-OCEAN7-304-0616641| 25.41 8.984 31.395 29.045 1479.2434 20:26:37.70M