2018-04-22T20:23:00.487Z|I-OCEAN7-304-0616641| 25.43 8.983 31.235 28.881 1479.0398 20:23:40.44M 2018-04-22T20:23:05.550Z|I-OCEAN7-304-0616641| 25.43 8.984 31.155 28.799 1478.9412 20:23:45.49M 2018-04-22T20:23:10.615Z|I-OCEAN7-304-0616641| 25.43 8.985 31.154 28.798 1478.9425 20:23:50.55M 2018-04-22T20:23:15.683Z|I-OCEAN7-304-0616641| 25.43 8.984 31.121 28.764 1478.9009 20:23:55.61M 2018-04-22T20:23:20.746Z|I-OCEAN7-304-0616641| 25.37 8.984 31.122 28.765 1478.9004 20:24:00.68M 2018-04-22T20:23:25.812Z|I-OCEAN7-304-0616641| 25.43 8.984 31.133 28.777 1478.9147 20:24:05.74M 2018-04-22T20:23:30.922Z|I-OCEAN7-304-0616641| 25.35 8.984 31.117 28.760 1478.8925 20:24:10.81M 2018-04-22T20:23:35.942Z|I-OCEAN7-304-0616641| 25.40 8.984 31.127 28.770 1478.9052 20:24:15.92M 2018-04-22T20:23:41.004Z|I-OCEAN7-304-0616641| 25.35 8.984 31.115 28.758 1478.8885 20:24:20.94M 2018-04-22T20:23:46.073Z|I-OCEAN7-304-0616641| 25.35 8.983 31.114 28.758 1478.8875 20:24:26.02M 2018-04-22T20:23:51.137Z|I-OCEAN7-304-0616641| 25.39 8.983 31.163 28.808 1478.9479 20:24:31.09M 2018-04-22T20:23:56.202Z|I-OCEAN7-304-0616641| 25.40 8.982 31.104 28.748 1478.8729 20:24:36.15M