2018-04-22T20:20:03.469Z|I-OCEAN7-304-0616641|  25.43   8.975  31.218  28.871 1478.9945 20:20:43.40M
2018-04-22T20:20:08.535Z|I-OCEAN7-304-0616641|  25.43   8.975  31.218  28.871 1478.9961 20:20:48.46M
2018-04-22T20:20:13.342Z|I-OCEAN7-304-0616641|  25.43   8.975  31.251  28.904 1479.0378 20:20:53.53M
2018-04-22T20:20:18.407Z|I-OCEAN7-304-0616641|  25.35   8.976  31.209  28.861 1478.9865 20:20:58.34M
2018-04-22T20:20:23.472Z|I-OCEAN7-304-0616641|  25.41   8.976  31.203  28.855 1478.9792 20:21:03.40M
2018-04-22T20:20:28.534Z|I-OCEAN7-304-0616641|  25.37   8.976  31.208  28.860 1478.9851 20:21:08.47M
2018-04-22T20:20:33.601Z|I-OCEAN7-304-0616641|  25.35   8.976  31.209  28.861 1478.9868 20:21:13.53M
2018-04-22T20:20:38.665Z|I-OCEAN7-304-0616641|  25.36   8.976  31.205  28.856 1478.9822 20:21:18.59M
2018-04-22T20:20:43.734Z|I-OCEAN7-304-0616641|  25.36   8.977  31.184  28.834 1478.9561 20:21:23.66M
2018-04-22T20:20:48.793Z|I-OCEAN7-304-0616641|  25.44   8.977  31.074  28.721 1478.8207 20:21:28.72M
2018-04-22T20:20:53.861Z|I-OCEAN7-304-0616641|  25.42   8.977  31.084  28.732 1478.8353 20:21:33.78M
2018-04-22T20:20:58.923Z|I-OCEAN7-304-0616641|  25.49   8.978  31.085  28.733 1478.8380 20:21:38.85M