2018-04-22T20:18:02.171Z|I-OCEAN7-304-0616641|  25.33   8.977  31.373  29.028 1479.1941 20:18:42.10M
2018-04-22T20:18:07.235Z|I-OCEAN7-304-0616641|  25.34   8.977  31.364  29.019 1479.1830 20:18:47.17M
2018-04-22T20:18:12.300Z|I-OCEAN7-304-0616641|  25.34   8.977  31.333  28.987 1479.1432 20:18:52.23M
2018-04-22T20:18:17.367Z|I-OCEAN7-304-0616641|  25.32   8.976  31.295  28.949 1479.0950 20:18:57.29M
2018-04-22T20:18:22.432Z|I-OCEAN7-304-0616641|  25.33   8.976  31.318  28.972 1479.1226 20:19:02.36M
2018-04-22T20:18:27.497Z|I-OCEAN7-304-0616641|  25.39   8.976  31.348  29.002 1479.1604 20:19:07.42M
2018-04-22T20:18:32.560Z|I-OCEAN7-304-0616641|  25.34   8.976  31.315  28.969 1479.1174 20:19:12.49M
2018-04-22T20:18:37.627Z|I-OCEAN7-304-0616641|  25.34   8.975  31.309  28.963 1479.1083 20:19:17.55M
2018-04-22T20:18:42.689Z|I-OCEAN7-304-0616641|  25.35   8.975  31.297  28.952 1479.0935 20:19:22.61M
2018-04-22T20:18:47.757Z|I-OCEAN7-304-0616641|  25.35   8.975  31.302  28.957 1479.0994 20:19:27.67M
2018-04-22T20:18:52.821Z|I-OCEAN7-304-0616641|  25.35   8.975  31.287  28.941 1479.0804 20:19:32.74M
2018-04-22T20:18:57.886Z|I-OCEAN7-304-0616641|  25.35   8.975  31.298  28.953 1479.0931 20:19:37.80M