2018-04-22T20:16:01.393Z|I-OCEAN7-304-0616641|  25.37   8.977  31.305  28.958 1479.1100 20:16:41.31M
2018-04-22T20:16:06.456Z|I-OCEAN7-304-0616641|  25.36   8.977  31.283  28.935 1479.0824 20:16:46.38M
2018-04-22T20:16:11.263Z|I-OCEAN7-304-0616641|  25.36   8.978  31.282  28.934 1479.0826 20:16:51.44M
2018-04-22T20:16:16.325Z|I-OCEAN7-304-0616641|  25.36   8.978  31.298  28.950 1479.1044 20:16:56.25M
2018-04-22T20:16:21.130Z|I-OCEAN7-304-0616641|  25.36   8.979  31.298  28.950 1479.1061 20:17:01.31M
2018-04-22T20:16:26.196Z|I-OCEAN7-304-0616641|  25.35   8.979  31.307  28.958 1479.1176 20:17:06.12M
2018-04-22T20:16:31.262Z|I-OCEAN7-304-0616641|  25.35   8.980  31.273  28.923 1479.0768 20:17:11.19M
2018-04-22T20:16:36.328Z|I-OCEAN7-304-0616641|  25.32   8.980  31.263  28.913 1479.0635 20:17:16.25M
2018-04-22T20:16:41.390Z|I-OCEAN7-304-0616641|  25.37   8.979  31.262  28.912 1479.0619 20:17:21.32M
2018-04-22T20:16:46.456Z|I-OCEAN7-304-0616641|  25.38   8.979  31.262  28.913 1479.0613 20:17:26.38M
2018-04-22T20:16:51.521Z|I-OCEAN7-304-0616641|  25.35   8.979  31.290  28.941 1479.0945 20:17:31.44M
2018-04-22T20:16:56.587Z|I-OCEAN7-304-0616641|  25.35   8.979  31.342  28.994 1479.1592 20:17:36.51M