2018-04-22T20:14:04.895Z|I-OCEAN7-304-0616641|  25.34   8.972  31.406  29.066 1479.2207 20:14:44.80M
2018-04-22T20:14:09.961Z|I-OCEAN7-304-0616641|  25.33   8.972  31.405  29.064 1479.2198 20:14:49.86M
2018-04-22T20:14:15.026Z|I-OCEAN7-304-0616641|  25.33   8.971  31.403  29.063 1479.2159 20:14:54.93M
2018-04-22T20:14:20.090Z|I-OCEAN7-304-0616641|  25.33   8.971  31.363  29.022 1479.1659 20:15:00.01M
2018-04-22T20:14:25.157Z|I-OCEAN7-304-0616641|  25.37   8.972  31.363  29.022 1479.1675 20:15:05.08M
2018-04-22T20:14:30.221Z|I-OCEAN7-304-0616641|  25.30   8.972  31.375  29.033 1479.1818 20:15:10.14M
2018-04-22T20:14:35.284Z|I-OCEAN7-304-0616641|  25.30   8.972  31.428  29.088 1479.2487 20:15:15.21M
2018-04-22T20:14:40.351Z|I-OCEAN7-304-0616641|  25.30   8.972  31.370  29.029 1479.1754 20:15:20.27M
2018-04-22T20:14:45.416Z|I-OCEAN7-304-0616641|  25.31   8.972  31.379  29.038 1479.1879 20:15:25.33M
2018-04-22T20:14:50.482Z|I-OCEAN7-304-0616641|  25.34   8.972  31.395  29.054 1479.2070 20:15:30.40M
2018-04-22T20:14:55.546Z|I-OCEAN7-304-0616641|  25.29   8.972  31.395  29.054 1479.2068 20:15:35.46M