2018-04-22T20:12:03.337Z|I-OCEAN7-304-0616641|  25.34   8.966  31.546  29.214 1479.3817 20:12:43.25M
2018-04-22T20:12:08.402Z|I-OCEAN7-304-0616641|  25.32   8.966  31.539  29.207 1479.3708 20:12:48.31M
2018-04-22T20:12:13.466Z|I-OCEAN7-304-0616641|  25.31   8.968  31.511  29.176 1479.3408 20:12:53.38M
2018-04-22T20:12:18.532Z|I-OCEAN7-304-0616641|  25.35   8.968  31.500  29.166 1479.3287 20:12:58.44M
2018-04-22T20:12:23.597Z|I-OCEAN7-304-0616641|  25.34   8.968  31.850  29.524 1479.7689 20:13:03.50M
2018-04-22T20:12:28.663Z|I-OCEAN7-304-0616641|  25.34   8.969  32.027  29.704 1479.9916 20:13:08.57M
2018-04-22T20:12:33.726Z|I-OCEAN7-304-0616641|  25.34   8.969  31.999  29.675 1479.9567 20:13:13.63M
2018-04-22T20:12:38.792Z|I-OCEAN7-304-0616641|  25.34   8.969  31.896  29.570 1479.8281 20:13:18.69M
2018-04-22T20:12:43.857Z|I-OCEAN7-304-0616641|  25.38   8.969  31.781  29.452 1479.6858 20:13:23.76M
2018-04-22T20:12:48.922Z|I-OCEAN7-304-0616641|  25.34   8.970  31.635  29.302 1479.5033 20:13:28.82M
2018-04-22T20:12:53.986Z|I-OCEAN7-304-0616641|  25.32   8.970  31.604  29.270 1479.4637 20:13:33.89M
2018-04-22T20:12:59.050Z|I-OCEAN7-304-0616641|  25.32   8.970  31.550  29.215 1479.3958 20:13:38.95M