2018-04-22T20:07:00.735Z|I-OCEAN7-304-0616641|  25.24   8.963  31.112  28.772 1478.8278 20:07:40.62M
2018-04-22T20:07:05.803Z|I-OCEAN7-304-0616641|  25.24   8.963  31.122  28.782 1478.8405 20:07:45.69M
2018-04-22T20:07:10.865Z|I-OCEAN7-304-0616641|  25.26   8.964  31.089  28.748 1478.8004 20:07:50.75M
2018-04-22T20:07:15.931Z|I-OCEAN7-304-0616641|  25.28   8.964  31.081  28.740 1478.7910 20:07:55.82M
2018-04-22T20:07:20.734Z|I-OCEAN7-304-0616641|  25.29   8.963  31.080  28.740 1478.7891 20:08:00.88M
2018-04-22T20:07:25.803Z|I-OCEAN7-304-0616641|  25.29   8.966  31.010  28.665 1478.7081 20:08:05.69M
2018-04-22T20:07:30.868Z|I-OCEAN7-304-0616641|  25.31   8.967  31.104  28.761 1478.8282 20:08:10.76M
2018-04-22T20:07:35.933Z|I-OCEAN7-304-0616641|  25.31   8.967  31.128  28.785 1478.8591 20:08:15.82M
2018-04-22T20:07:40.998Z|I-OCEAN7-304-0616641|  25.31   8.967  31.096  28.753 1478.8208 20:08:20.88M
2018-04-22T20:07:46.063Z|I-OCEAN7-304-0616641|  25.24   8.968  30.994  28.647 1478.6926 20:08:25.95M
2018-04-22T20:07:51.127Z|I-OCEAN7-304-0616641|  25.25   8.968  31.003  28.657 1478.7052 20:08:31.03M
2018-04-22T20:07:56.191Z|I-OCEAN7-304-0616641|  25.25   8.969  30.990  28.643 1478.6899 20:08:36.09M