2018-04-22T19:59:00.602Z|I-OCEAN7-304-0616641|  25.17   8.968  31.131  28.787 1478.8646 19:59:40.47M
2018-04-22T19:59:05.669Z|I-OCEAN7-304-0616641|  25.17   8.968  31.151  28.808 1478.8894 19:59:45.54M
2018-04-22T19:59:10.732Z|I-OCEAN7-304-0616641|  25.17   8.965  31.180  28.840 1478.9160 19:59:50.60M
2018-04-22T19:59:15.799Z|I-OCEAN7-304-0616641|  25.16   8.965  31.180  28.840 1478.9159 19:59:55.66M
2018-04-22T19:59:20.862Z|I-OCEAN7-304-0616641|  25.25   8.965  31.145  28.805 1478.8738 20:00:00.73M
2018-04-22T19:59:25.929Z|I-OCEAN7-304-0616641|  25.15   8.964  31.135  28.795 1478.8584 20:00:05.79M
2018-04-22T19:59:30.993Z|I-OCEAN7-304-0616641|  25.19   8.964  31.132  28.792 1478.8553 20:00:10.86M
2018-04-22T19:59:36.058Z|I-OCEAN7-304-0616641|  25.20   8.964  31.173  28.834 1478.9053 20:00:15.92M
2018-04-22T19:59:41.120Z|I-OCEAN7-304-0616641|  25.20   8.964  31.112  28.772 1478.8286 20:00:21.00M
2018-04-22T19:59:46.188Z|I-OCEAN7-304-0616641|  25.20   8.963  31.118  28.778 1478.8348 20:00:26.07M
2018-04-22T19:59:51.253Z|I-OCEAN7-304-0616641|  25.20   8.964  31.043  28.701 1478.7415 20:00:31.13M
2018-04-22T19:59:56.318Z|I-OCEAN7-304-0616641|  25.20   8.964  31.150  28.810 1478.8763 20:00:36.20M