2018-04-22T19:57:04.106Z|I-OCEAN7-304-0616641| 25.17 8.963 31.220 28.882 1478.9609 19:57:44.00M 2018-04-22T19:57:09.173Z|I-OCEAN7-304-0616641| 25.17 8.963 31.261 28.924 1479.0135 19:57:49.04M 2018-04-22T19:57:14.240Z|I-OCEAN7-304-0616641| 25.17 8.964 31.227 28.889 1478.9719 19:57:54.11M 2018-04-22T19:57:19.304Z|I-OCEAN7-304-0616641| 25.13 8.964 31.235 28.897 1478.9828 19:57:59.18M 2018-04-22T19:57:24.368Z|I-OCEAN7-304-0616641| 25.19 8.964 31.215 28.876 1478.9585 19:58:04.24M 2018-04-22T19:57:29.434Z|I-OCEAN7-304-0616641| 25.15 8.964 31.214 28.876 1478.9573 19:58:09.30M 2018-04-22T19:57:34.498Z|I-OCEAN7-304-0616641| 25.22 8.965 31.202 28.863 1478.9434 19:58:14.37M 2018-04-22T19:57:39.559Z|I-OCEAN7-304-0616641| 25.18 8.965 31.184 28.844 1478.9210 19:58:19.43M 2018-04-22T19:57:44.721Z|I-OCEAN7-304-0616641| 25.18 8.965 31.183 28.843 1478.9205 19:58:24.49M 2018-04-22T19:57:49.692Z|I-OCEAN7-304-0616641| 25.19 8.968 31.150 28.807 1478.8875 19:58:29.65M 2018-04-22T19:57:54.757Z|I-OCEAN7-304-0616641| 25.19 8.968 31.150 28.808 1478.8872 19:58:34.62M 2018-04-22T19:57:59.822Z|I-OCEAN7-304-0616641| 25.16 8.967 31.202 28.861 1478.9504 19:58:39.68M