2018-04-22T19:50:04.230Z|I-OCEAN7-304-0616641|  25.09   8.961  31.851  29.531 1479.7476 19:50:44.09M
2018-04-22T19:50:09.296Z|I-OCEAN7-304-0616641|  25.09   8.961  31.852  29.531 1479.7477 19:50:49.15M
2018-04-22T19:50:14.362Z|I-OCEAN7-304-0616641|  25.09   8.961  31.784  29.462 1479.6627 19:50:54.21M
2018-04-22T19:50:19.427Z|I-OCEAN7-304-0616641|  25.09   8.961  31.616  29.289 1479.4523 19:50:59.28M
2018-04-22T19:50:24.494Z|I-OCEAN7-304-0616641|  25.07   8.962  31.594  29.266 1479.4250 19:51:04.34M
2018-04-22T19:50:29.299Z|I-OCEAN7-304-0616641|  25.12   8.962  31.548  29.220 1479.3687 19:51:09.40M
2018-04-22T19:50:34.361Z|I-OCEAN7-304-0616641|  25.04   8.962  31.502  29.172 1479.3087 19:51:14.21M
2018-04-22T19:50:39.427Z|I-OCEAN7-304-0616641|  25.09   8.962  31.510  29.180 1479.3195 19:51:19.27M
2018-04-22T19:50:44.490Z|I-OCEAN7-304-0616641|  25.07   8.962  31.549  29.220 1479.3680 19:51:24.34M
2018-04-22T19:50:49.558Z|I-OCEAN7-304-0616641|  25.13   8.961  31.584  29.256 1479.4120 19:51:29.40M
2018-04-22T19:50:54.623Z|I-OCEAN7-304-0616641|  25.13   8.961  31.526  29.198 1479.3395 19:51:34.47M
2018-04-22T19:50:59.687Z|I-OCEAN7-304-0616641|  25.14   8.961  31.496  29.167 1479.3019 19:51:39.53M