2018-04-22T19:46:01.374Z|I-OCEAN7-304-0616641|  25.04   8.966  31.194  28.854 1478.9342 19:46:41.25M
2018-04-22T19:46:06.435Z|I-OCEAN7-304-0616641|  25.04   8.965  31.220  28.881 1478.9662 19:46:46.27M
2018-04-22T19:46:11.498Z|I-OCEAN7-304-0616641|  25.09   8.965  31.183  28.843 1478.9187 19:46:51.34M
2018-04-22T19:46:16.568Z|I-OCEAN7-304-0616641|  25.09   8.965  31.174  28.834 1478.9070 19:46:56.40M
2018-04-22T19:46:21.631Z|I-OCEAN7-304-0616641|  25.09   8.964  31.159  28.819 1478.8872 19:47:01.47M
2018-04-22T19:46:26.697Z|I-OCEAN7-304-0616641|  25.09   8.964  31.129  28.788 1478.8490 19:47:06.53M
2018-04-22T19:46:31.761Z|I-OCEAN7-304-0616641|  25.06   8.964  31.140  28.800 1478.8608 19:47:11.59M
2018-04-22T19:46:36.827Z|I-OCEAN7-304-0616641|  25.06   8.963  31.140  28.801 1478.8608 19:47:16.66M
2018-04-22T19:46:41.891Z|I-OCEAN7-304-0616641|  25.03   8.963  31.141  28.802 1478.8606 19:47:21.72M
2018-04-22T19:46:46.956Z|I-OCEAN7-304-0616641|  25.11   8.962  31.142  28.804 1478.8616 19:47:26.78M
2018-04-22T19:46:52.020Z|I-OCEAN7-304-0616641|  25.09   8.962  31.155  28.817 1478.8760 19:47:31.85M
2018-04-22T19:46:57.087Z|I-OCEAN7-304-0616641|  25.09   8.962  31.157  28.818 1478.8781 19:47:36.91M