2018-04-22T19:41:03.057Z|I-OCEAN7-304-0616641|  25.05   8.954  30.029  27.675 1477.4468 19:41:42.87M
2018-04-22T19:41:07.860Z|I-OCEAN7-304-0616641|  25.02   8.954  30.002  27.648 1477.4127 19:41:47.93M
2018-04-22T19:41:12.924Z|I-OCEAN7-304-0616641|  25.02   8.954  30.002  27.647 1477.4131 19:41:52.74M
2018-04-22T19:41:17.994Z|I-OCEAN7-304-0616641|  25.02   8.954  29.988  27.633 1477.3965 19:41:57.80M
2018-04-22T19:41:23.055Z|I-OCEAN7-304-0616641|  25.06   8.954  30.181  27.829 1477.6371 19:42:02.87M
2018-04-22T19:41:28.122Z|I-OCEAN7-304-0616641|  25.06   8.954  30.532  28.187 1478.0751 19:42:07.93M
2018-04-22T19:41:33.185Z|I-OCEAN7-304-0616641|  25.02   8.954  30.663  28.321 1478.2373 19:42:13.02M
2018-04-22T19:41:38.249Z|I-OCEAN7-304-0616641|  25.03   8.954  30.810  28.471 1478.4214 19:42:18.08M
2018-04-22T19:41:43.315Z|I-OCEAN7-304-0616641|  25.03   8.954  30.811  28.472 1478.4213 19:42:23.14M
2018-04-22T19:41:48.380Z|I-OCEAN7-304-0616641|  25.04   8.953  30.841  28.503 1478.4578 19:42:28.21M
2018-04-22T19:41:53.538Z|I-OCEAN7-304-0616641|  25.03   8.953  30.950  28.615 1478.5931 19:42:33.27M
2018-04-22T19:41:58.513Z|I-OCEAN7-304-0616641|  25.03   8.953  30.979  28.644 1478.6289 19:42:38.43M