2018-04-22T19:39:01.758Z|I-OCEAN7-304-0616641|  25.07   8.954  30.101  27.748 1477.5370 19:39:41.57M
2018-04-22T19:39:06.822Z|I-OCEAN7-304-0616641|  25.01   8.954  30.209  27.858 1477.6702 19:39:46.63M
2018-04-22T19:39:11.886Z|I-OCEAN7-304-0616641|  25.01   8.954  30.144  27.793 1477.5890 19:39:51.70M
2018-04-22T19:39:16.951Z|I-OCEAN7-304-0616641|  25.01   8.954  30.090  27.737 1477.5203 19:39:56.76M
2018-04-22T19:39:22.015Z|I-OCEAN7-304-0616641|  25.01   8.954  30.065  27.711 1477.4891 19:40:01.82M
2018-04-22T19:39:27.081Z|I-OCEAN7-304-0616641|  25.03   8.953  30.037  27.683 1477.4541 19:40:06.88M
2018-04-22T19:39:32.146Z|I-OCEAN7-304-0616641|  25.03   8.954  30.027  27.673 1477.4427 19:40:11.95M
2018-04-22T19:39:37.211Z|I-OCEAN7-304-0616641|  25.03   8.954  30.013  27.659 1477.4250 19:40:17.03M
2018-04-22T19:39:42.276Z|I-OCEAN7-304-0616641|  25.03   8.953  29.982  27.628 1477.3832 19:40:22.10M
2018-04-22T19:39:47.341Z|I-OCEAN7-304-0616641|  25.09   8.953  30.068  27.715 1477.4918 19:40:27.16M
2018-04-22T19:39:52.405Z|I-OCEAN7-304-0616641|  24.98   8.953  30.068  27.716 1477.4905 19:40:32.23M
2018-04-22T19:39:57.469Z|I-OCEAN7-304-0616641|  24.98   8.952  30.052  27.700 1477.4706 19:40:37.29M