2018-04-22T19:39:01.758Z|I-OCEAN7-304-0616641| 25.07 8.954 30.101 27.748 1477.5370 19:39:41.57M 2018-04-22T19:39:06.822Z|I-OCEAN7-304-0616641| 25.01 8.954 30.209 27.858 1477.6702 19:39:46.63M 2018-04-22T19:39:11.886Z|I-OCEAN7-304-0616641| 25.01 8.954 30.144 27.793 1477.5890 19:39:51.70M 2018-04-22T19:39:16.951Z|I-OCEAN7-304-0616641| 25.01 8.954 30.090 27.737 1477.5203 19:39:56.76M 2018-04-22T19:39:22.015Z|I-OCEAN7-304-0616641| 25.01 8.954 30.065 27.711 1477.4891 19:40:01.82M 2018-04-22T19:39:27.081Z|I-OCEAN7-304-0616641| 25.03 8.953 30.037 27.683 1477.4541 19:40:06.88M 2018-04-22T19:39:32.146Z|I-OCEAN7-304-0616641| 25.03 8.954 30.027 27.673 1477.4427 19:40:11.95M 2018-04-22T19:39:37.211Z|I-OCEAN7-304-0616641| 25.03 8.954 30.013 27.659 1477.4250 19:40:17.03M 2018-04-22T19:39:42.276Z|I-OCEAN7-304-0616641| 25.03 8.953 29.982 27.628 1477.3832 19:40:22.10M 2018-04-22T19:39:47.341Z|I-OCEAN7-304-0616641| 25.09 8.953 30.068 27.715 1477.4918 19:40:27.16M 2018-04-22T19:39:52.405Z|I-OCEAN7-304-0616641| 24.98 8.953 30.068 27.716 1477.4905 19:40:32.23M 2018-04-22T19:39:57.469Z|I-OCEAN7-304-0616641| 24.98 8.952 30.052 27.700 1477.4706 19:40:37.29M