2018-04-22T19:37:00.456Z|I-OCEAN7-304-0616641|  24.96   8.955  31.239  28.908 1478.9612 19:37:40.27M
2018-04-22T19:37:05.520Z|I-OCEAN7-304-0616641|  24.95   8.956  31.375  29.047 1479.1318 19:37:45.33M
2018-04-22T19:37:10.582Z|I-OCEAN7-304-0616641|  24.99   8.956  31.380  29.053 1479.1399 19:37:50.39M
2018-04-22T19:37:15.652Z|I-OCEAN7-304-0616641|  24.99   8.956  31.381  29.053 1479.1410 19:37:55.45M
2018-04-22T19:37:20.716Z|I-OCEAN7-304-0616641|  24.99   8.956  31.322  28.992 1479.0675 19:38:00.52M
2018-04-22T19:37:25.780Z|I-OCEAN7-304-0616641|  25.04   8.957  31.255  28.924 1478.9856 19:38:05.59M
2018-04-22T19:37:30.846Z|I-OCEAN7-304-0616641|  25.04   8.957  31.255  28.923 1478.9855 19:38:10.65M
2018-04-22T19:37:35.911Z|I-OCEAN7-304-0616641|  25.03   8.957  31.228  28.895 1478.9521 19:38:15.71M
2018-04-22T19:37:40.976Z|I-OCEAN7-304-0616641|  25.03   8.957  31.173  28.839 1478.8840 19:38:20.78M
2018-04-22T19:37:46.042Z|I-OCEAN7-304-0616641|  25.02   8.957  31.237  28.904 1478.9636 19:38:25.84M
2018-04-22T19:37:51.107Z|I-OCEAN7-304-0616641|  25.02   8.957  31.201  28.869 1478.9191 19:38:30.91M
2018-04-22T19:37:56.173Z|I-OCEAN7-304-0616641|  25.02   8.957  31.239  28.907 1478.9661 19:38:35.97M