2018-04-22T19:28:03.823Z|I-OCEAN7-304-0616641|  24.88   8.951  29.869  27.514 1477.2349 19:28:43.60M
2018-04-22T19:28:08.888Z|I-OCEAN7-304-0616641|  24.88   8.951  29.869  27.514 1477.2352 19:28:48.67M
2018-04-22T19:28:13.953Z|I-OCEAN7-304-0616641|  24.88   8.951  29.868  27.514 1477.2351 19:28:53.73M
2018-04-22T19:28:19.020Z|I-OCEAN7-304-0616641|  24.88   8.951  29.867  27.513 1477.2350 19:28:58.79M
2018-04-22T19:28:24.086Z|I-OCEAN7-304-0616641|  24.89   8.952  29.849  27.494 1477.2128 19:29:03.86M
2018-04-22T19:28:29.151Z|I-OCEAN7-304-0616641|  24.89   8.952  29.766  27.409 1477.1106 19:29:08.92M
2018-04-22T19:28:34.216Z|I-OCEAN7-304-0616641|  24.96   8.952  29.821  27.465 1477.1808 19:29:14.01M
2018-04-22T19:28:39.282Z|I-OCEAN7-304-0616641|  24.88   8.952  29.881  27.525 1477.2544 19:29:19.07M
2018-04-22T19:28:44.345Z|I-OCEAN7-304-0616641|  24.92   8.953  29.848  27.492 1477.2146 19:29:24.14M
2018-04-22T19:28:49.409Z|I-OCEAN7-304-0616641|  24.92   8.952  29.953  27.599 1477.3450 19:29:29.20M
2018-04-22T19:28:54.477Z|I-OCEAN7-304-0616641|  24.84   8.952  30.004  27.651 1477.4059 19:29:34.26M
2018-04-22T19:28:59.540Z|I-OCEAN7-304-0616641|  24.91   8.952  30.031  27.678 1477.4402 19:29:39.33M