2018-04-22T19:26:02.262Z|I-OCEAN7-304-0616641|  24.92   8.950  29.837  27.482 1477.1952 19:26:42.05M
2018-04-22T19:26:07.329Z|I-OCEAN7-304-0616641|  24.92   8.950  29.950  27.597 1477.3346 19:26:47.11M
2018-04-22T19:26:12.396Z|I-OCEAN7-304-0616641|  24.91   8.950  29.974  27.622 1477.3635 19:26:52.18M
2018-04-22T19:26:17.460Z|I-OCEAN7-304-0616641|  24.86   8.949  30.018  27.668 1477.4170 19:26:57.24M
2018-04-22T19:26:22.526Z|I-OCEAN7-304-0616641|  24.88   8.949  29.992  27.642 1477.3846 19:27:02.31M
2018-04-22T19:26:27.591Z|I-OCEAN7-304-0616641|  24.90   8.949  29.999  27.649 1477.3938 19:27:07.37M
2018-04-22T19:26:32.654Z|I-OCEAN7-304-0616641|  24.90   8.949  30.084  27.734 1477.4996 19:27:12.43M
2018-04-22T19:26:37.718Z|I-OCEAN7-304-0616641|  24.91   8.950  29.977  27.625 1477.3682 19:27:17.49M
2018-04-22T19:26:42.784Z|I-OCEAN7-304-0616641|  24.91   8.950  29.927  27.575 1477.3070 19:27:22.56M
2018-04-22T19:26:47.850Z|I-OCEAN7-304-0616641|  24.91   8.950  29.966  27.614 1477.3550 19:27:27.62M
2018-04-22T19:26:52.914Z|I-OCEAN7-304-0616641|  24.90   8.950  29.966  27.614 1477.3538 19:27:32.69M
2018-04-22T19:26:57.981Z|I-OCEAN7-304-0616641|  24.90   8.950  29.965  27.614 1477.3534 19:27:37.75M