2018-04-22T19:24:00.968Z|I-OCEAN7-304-0616641|  24.86   8.948  30.102  27.754 1477.5192 19:24:40.73M
2018-04-22T19:24:06.032Z|I-OCEAN7-304-0616641|  24.78   8.949  29.986  27.635 1477.3745 19:24:45.80M
2018-04-22T19:24:11.095Z|I-OCEAN7-304-0616641|  24.90   8.949  29.980  27.628 1477.3702 19:24:50.86M
2018-04-22T19:24:16.161Z|I-OCEAN7-304-0616641|  24.89   8.950  29.881  27.528 1477.2482 19:24:55.92M
2018-04-22T19:24:21.227Z|I-OCEAN7-304-0616641|  24.87   8.950  30.398  28.054 1477.8932 19:25:01.00M
2018-04-22T19:24:26.293Z|I-OCEAN7-304-0616641|  24.86   8.951  30.278  27.930 1477.7451 19:25:06.07M
2018-04-22T19:24:31.356Z|I-OCEAN7-304-0616641|  24.84   8.952  30.156  27.806 1477.5962 19:25:11.14M
2018-04-22T19:24:36.421Z|I-OCEAN7-304-0616641|  24.87   8.952  30.107  27.755 1477.5359 19:25:16.20M
2018-04-22T19:24:41.486Z|I-OCEAN7-304-0616641|  24.87   8.952  30.024  27.671 1477.4321 19:25:21.26M
2018-04-22T19:24:46.551Z|I-OCEAN7-304-0616641|  24.87   8.952  29.925  27.571 1477.3087 19:25:26.33M
2018-04-22T19:24:51.616Z|I-OCEAN7-304-0616641|  24.87   8.952  29.903  27.549 1477.2819 19:25:31.39M
2018-04-22T19:24:56.678Z|I-OCEAN7-304-0616641|  24.86   8.952  29.859  27.504 1477.2260 19:25:36.45M