2018-04-22T19:24:00.968Z|I-OCEAN7-304-0616641| 24.86 8.948 30.102 27.754 1477.5192 19:24:40.73M 2018-04-22T19:24:06.032Z|I-OCEAN7-304-0616641| 24.78 8.949 29.986 27.635 1477.3745 19:24:45.80M 2018-04-22T19:24:11.095Z|I-OCEAN7-304-0616641| 24.90 8.949 29.980 27.628 1477.3702 19:24:50.86M 2018-04-22T19:24:16.161Z|I-OCEAN7-304-0616641| 24.89 8.950 29.881 27.528 1477.2482 19:24:55.92M 2018-04-22T19:24:21.227Z|I-OCEAN7-304-0616641| 24.87 8.950 30.398 28.054 1477.8932 19:25:01.00M 2018-04-22T19:24:26.293Z|I-OCEAN7-304-0616641| 24.86 8.951 30.278 27.930 1477.7451 19:25:06.07M 2018-04-22T19:24:31.356Z|I-OCEAN7-304-0616641| 24.84 8.952 30.156 27.806 1477.5962 19:25:11.14M 2018-04-22T19:24:36.421Z|I-OCEAN7-304-0616641| 24.87 8.952 30.107 27.755 1477.5359 19:25:16.20M 2018-04-22T19:24:41.486Z|I-OCEAN7-304-0616641| 24.87 8.952 30.024 27.671 1477.4321 19:25:21.26M 2018-04-22T19:24:46.551Z|I-OCEAN7-304-0616641| 24.87 8.952 29.925 27.571 1477.3087 19:25:26.33M 2018-04-22T19:24:51.616Z|I-OCEAN7-304-0616641| 24.87 8.952 29.903 27.549 1477.2819 19:25:31.39M 2018-04-22T19:24:56.678Z|I-OCEAN7-304-0616641| 24.86 8.952 29.859 27.504 1477.2260 19:25:36.45M