2018-04-22T19:22:04.732Z|I-OCEAN7-304-0616641|  24.82   8.946  30.266  27.923 1477.7152 19:22:44.50M
2018-04-22T19:22:09.796Z|I-OCEAN7-304-0616641|  24.87   8.946  30.327  27.985 1477.7925 19:22:49.56M
2018-04-22T19:22:14.863Z|I-OCEAN7-304-0616641|  24.85   8.946  30.292  27.949 1477.7488 19:22:54.62M
2018-04-22T19:22:19.926Z|I-OCEAN7-304-0616641|  24.85   8.946  30.242  27.898 1477.6853 19:22:59.69M
2018-04-22T19:22:24.993Z|I-OCEAN7-304-0616641|  24.85   8.945  30.281  27.938 1477.7330 19:23:04.75M
2018-04-22T19:22:30.055Z|I-OCEAN7-304-0616641|  24.86   8.947  30.312  27.969 1477.7759 19:23:09.82M
2018-04-22T19:22:35.123Z|I-OCEAN7-304-0616641|  24.86   8.947  30.273  27.929 1477.7271 19:23:14.88M
2018-04-22T19:22:40.187Z|I-OCEAN7-304-0616641|  24.86   8.947  30.205  27.860 1477.6428 19:23:19.94M
2018-04-22T19:22:45.252Z|I-OCEAN7-304-0616641|  24.82   8.947  30.252  27.908 1477.7025 19:23:25.03M
2018-04-22T19:22:50.316Z|I-OCEAN7-304-0616641|  24.84   8.947  30.170  27.823 1477.5997 19:23:30.09M
2018-04-22T19:22:55.383Z|I-OCEAN7-304-0616641|  24.81   8.947  30.126  27.779 1477.5457 19:23:35.15M