2018-04-22T19:20:03.173Z|I-OCEAN7-304-0616641| 24.81 8.942 30.227 27.886 1477.6550 19:20:42.92M 2018-04-22T19:20:08.234Z|I-OCEAN7-304-0616641| 24.86 8.942 30.207 27.866 1477.6329 19:20:48.00M 2018-04-22T19:20:13.301Z|I-OCEAN7-304-0616641| 24.86 8.943 30.207 27.865 1477.6338 19:20:53.07M 2018-04-22T19:20:18.365Z|I-OCEAN7-304-0616641| 24.85 8.943 30.183 27.841 1477.6047 19:20:58.13M 2018-04-22T19:20:23.430Z|I-OCEAN7-304-0616641| 24.85 8.943 30.184 27.841 1477.6061 19:21:03.19M 2018-04-22T19:20:28.495Z|I-OCEAN7-304-0616641| 24.85 8.944 30.184 27.841 1477.6082 19:21:08.26M 2018-04-22T19:20:33.561Z|I-OCEAN7-304-0616641| 24.86 8.944 30.194 27.851 1477.6224 19:21:13.32M 2018-04-22T19:20:38.626Z|I-OCEAN7-304-0616641| 24.84 8.945 30.193 27.849 1477.6216 19:21:18.39M 2018-04-22T19:20:43.691Z|I-OCEAN7-304-0616641| 24.84 8.945 30.192 27.848 1477.6212 19:21:23.45M 2018-04-22T19:20:48.752Z|I-OCEAN7-304-0616641| 24.82 8.945 30.178 27.833 1477.6041 19:21:28.51M 2018-04-22T19:20:53.821Z|I-OCEAN7-304-0616641| 24.82 8.946 30.178 27.833 1477.6052 19:21:33.57M 2018-04-22T19:20:58.888Z|I-OCEAN7-304-0616641| 24.82 8.946 30.209 27.865 1477.6442 19:21:38.64M