2018-04-22T19:20:03.173Z|I-OCEAN7-304-0616641|  24.81   8.942  30.227  27.886 1477.6550 19:20:42.92M
2018-04-22T19:20:08.234Z|I-OCEAN7-304-0616641|  24.86   8.942  30.207  27.866 1477.6329 19:20:48.00M
2018-04-22T19:20:13.301Z|I-OCEAN7-304-0616641|  24.86   8.943  30.207  27.865 1477.6338 19:20:53.07M
2018-04-22T19:20:18.365Z|I-OCEAN7-304-0616641|  24.85   8.943  30.183  27.841 1477.6047 19:20:58.13M
2018-04-22T19:20:23.430Z|I-OCEAN7-304-0616641|  24.85   8.943  30.184  27.841 1477.6061 19:21:03.19M
2018-04-22T19:20:28.495Z|I-OCEAN7-304-0616641|  24.85   8.944  30.184  27.841 1477.6082 19:21:08.26M
2018-04-22T19:20:33.561Z|I-OCEAN7-304-0616641|  24.86   8.944  30.194  27.851 1477.6224 19:21:13.32M
2018-04-22T19:20:38.626Z|I-OCEAN7-304-0616641|  24.84   8.945  30.193  27.849 1477.6216 19:21:18.39M
2018-04-22T19:20:43.691Z|I-OCEAN7-304-0616641|  24.84   8.945  30.192  27.848 1477.6212 19:21:23.45M
2018-04-22T19:20:48.752Z|I-OCEAN7-304-0616641|  24.82   8.945  30.178  27.833 1477.6041 19:21:28.51M
2018-04-22T19:20:53.821Z|I-OCEAN7-304-0616641|  24.82   8.946  30.178  27.833 1477.6052 19:21:33.57M
2018-04-22T19:20:58.888Z|I-OCEAN7-304-0616641|  24.82   8.946  30.209  27.865 1477.6442 19:21:38.64M