2018-04-22T19:13:03.556Z|I-OCEAN7-304-0616641|  24.76   8.939  31.611  29.303 1479.3784 19:13:43.30M
2018-04-22T19:13:08.622Z|I-OCEAN7-304-0616641|  24.76   8.939  31.807  29.504 1479.6248 19:13:48.36M
2018-04-22T19:13:13.686Z|I-OCEAN7-304-0616641|  24.76   8.938  31.883  29.582 1479.7185 19:13:53.42M
2018-04-22T19:13:18.751Z|I-OCEAN7-304-0616641|  24.76   8.938  31.875  29.574 1479.7079 19:13:58.49M
2018-04-22T19:13:23.819Z|I-OCEAN7-304-0616641|  24.76   8.938  31.838  29.537 1479.6619 19:14:03.55M
2018-04-22T19:13:28.883Z|I-OCEAN7-304-0616641|  24.76   8.938  31.832  29.530 1479.6542 19:14:08.62M
2018-04-22T19:13:33.948Z|I-OCEAN7-304-0616641|  24.76   8.938  32.032  29.735 1479.9072 19:14:13.68M
2018-04-22T19:13:39.012Z|I-OCEAN7-304-0616641|  24.77   8.938  31.857  29.556 1479.6865 19:14:18.74M
2018-04-22T19:13:44.079Z|I-OCEAN7-304-0616641|  24.77   8.938  31.559  29.250 1479.3108 19:14:23.81M
2018-04-22T19:13:49.142Z|I-OCEAN7-304-0616641|  24.74   8.939  31.458  29.146 1479.1880 19:14:28.87M
2018-04-22T19:13:54.208Z|I-OCEAN7-304-0616641|  24.82   8.940  31.344  29.029 1479.0468 19:14:33.94M
2018-04-22T19:13:59.275Z|I-OCEAN7-304-0616641|  24.73   8.940  31.275  28.958 1478.9596 19:14:39.02M