2018-04-22T19:11:02.257Z|I-OCEAN7-304-0616641|  24.75   8.940  31.996  29.697 1479.8656 19:11:42.00M
2018-04-22T19:11:07.324Z|I-OCEAN7-304-0616641|  24.74   8.940  31.946  29.646 1479.8022 19:11:47.06M
2018-04-22T19:11:12.389Z|I-OCEAN7-304-0616641|  24.78   8.940  32.028  29.730 1479.9055 19:11:52.13M
2018-04-22T19:11:17.454Z|I-OCEAN7-304-0616641|  24.73   8.940  32.038  29.740 1479.9187 19:11:57.19M
2018-04-22T19:11:22.259Z|I-OCEAN7-304-0616641|  24.78   8.940  32.041  29.744 1479.9232 19:12:02.25M
2018-04-22T19:11:27.325Z|I-OCEAN7-304-0616641|  24.73   8.940  31.995  29.696 1479.8638 19:12:07.06M
2018-04-22T19:11:32.386Z|I-OCEAN7-304-0616641|  24.81   8.940  31.958  29.659 1479.8185 19:12:12.13M
2018-04-22T19:11:37.452Z|I-OCEAN7-304-0616641|  24.81   8.940  31.958  29.659 1479.8186 19:12:17.19M
2018-04-22T19:11:42.517Z|I-OCEAN7-304-0616641|  24.76   8.940  32.109  29.813 1480.0073 19:12:22.25M
2018-04-22T19:11:47.580Z|I-OCEAN7-304-0616641|  24.74   8.940  32.157  29.863 1480.0671 19:12:27.32M
2018-04-22T19:11:52.649Z|I-OCEAN7-304-0616641|  24.74   8.939  32.157  29.863 1480.0665 19:12:32.38M
2018-04-22T19:11:57.710Z|I-OCEAN7-304-0616641|  24.77   8.939  32.199  29.906 1480.1198 19:12:37.45M