2018-04-22T19:02:01.341Z|I-OCEAN7-304-0616641| 24.65 8.941 31.300 28.983 1478.9916 19:02:41.06M 2018-04-22T19:02:06.406Z|I-OCEAN7-304-0616641| 24.65 8.940 31.300 28.983 1478.9911 19:02:46.12M 2018-04-22T19:02:11.470Z|I-OCEAN7-304-0616641| 24.68 8.942 31.301 28.982 1478.9978 19:02:51.18M 2018-04-22T19:02:16.538Z|I-OCEAN7-304-0616641| 24.66 8.941 31.302 28.984 1478.9962 19:02:56.25M 2018-04-22T19:02:21.601Z|I-OCEAN7-304-0616641| 24.72 8.941 31.254 28.936 1478.9358 19:03:01.31M 2018-04-22T19:02:26.665Z|I-OCEAN7-304-0616641| 24.66 8.940 31.265 28.947 1478.9475 19:03:06.38M 2018-04-22T19:02:31.733Z|I-OCEAN7-304-0616641| 24.67 8.940 31.267 28.949 1478.9491 19:03:11.44M 2018-04-22T19:02:36.795Z|I-OCEAN7-304-0616641| 24.67 8.940 31.302 28.985 1478.9924 19:03:16.50M 2018-04-22T19:02:41.862Z|I-OCEAN7-304-0616641| 24.67 8.940 31.302 28.985 1478.9924 19:03:21.57M 2018-04-22T19:02:46.927Z|I-OCEAN7-304-0616641| 24.66 8.940 31.272 28.955 1478.9541 19:03:26.63M 2018-04-22T19:02:51.992Z|I-OCEAN7-304-0616641| 24.71 8.939 31.271 28.955 1478.9535 19:03:31.70M 2018-04-22T19:02:57.057Z|I-OCEAN7-304-0616641| 24.71 8.940 31.247 28.929 1478.9229 19:03:36.76M