2018-04-22T19:02:01.341Z|I-OCEAN7-304-0616641|  24.65   8.941  31.300  28.983 1478.9916 19:02:41.06M
2018-04-22T19:02:06.406Z|I-OCEAN7-304-0616641|  24.65   8.940  31.300  28.983 1478.9911 19:02:46.12M
2018-04-22T19:02:11.470Z|I-OCEAN7-304-0616641|  24.68   8.942  31.301  28.982 1478.9978 19:02:51.18M
2018-04-22T19:02:16.538Z|I-OCEAN7-304-0616641|  24.66   8.941  31.302  28.984 1478.9962 19:02:56.25M
2018-04-22T19:02:21.601Z|I-OCEAN7-304-0616641|  24.72   8.941  31.254  28.936 1478.9358 19:03:01.31M
2018-04-22T19:02:26.665Z|I-OCEAN7-304-0616641|  24.66   8.940  31.265  28.947 1478.9475 19:03:06.38M
2018-04-22T19:02:31.733Z|I-OCEAN7-304-0616641|  24.67   8.940  31.267  28.949 1478.9491 19:03:11.44M
2018-04-22T19:02:36.795Z|I-OCEAN7-304-0616641|  24.67   8.940  31.302  28.985 1478.9924 19:03:16.50M
2018-04-22T19:02:41.862Z|I-OCEAN7-304-0616641|  24.67   8.940  31.302  28.985 1478.9924 19:03:21.57M
2018-04-22T19:02:46.927Z|I-OCEAN7-304-0616641|  24.66   8.940  31.272  28.955 1478.9541 19:03:26.63M
2018-04-22T19:02:51.992Z|I-OCEAN7-304-0616641|  24.71   8.939  31.271  28.955 1478.9535 19:03:31.70M
2018-04-22T19:02:57.057Z|I-OCEAN7-304-0616641|  24.71   8.940  31.247  28.929 1478.9229 19:03:36.76M