2018-04-22T19:00:00.041Z|I-OCEAN7-304-0616641|  24.69   8.937  31.302  28.988 1478.9836 19:00:39.73M
2018-04-22T19:00:05.109Z|I-OCEAN7-304-0616641|  24.69   8.937  31.390  29.078 1479.0941 19:00:44.80M
2018-04-22T19:00:10.172Z|I-OCEAN7-304-0616641|  24.63   8.937  31.273  28.958 1478.9463 19:00:49.87M
2018-04-22T19:00:15.236Z|I-OCEAN7-304-0616641|  24.71   8.937  31.338  29.025 1479.0303 19:00:54.93M
2018-04-22T19:00:20.302Z|I-OCEAN7-304-0616641|  24.72   8.941  31.348  29.032 1479.0536 19:01:00.01M
2018-04-22T19:00:25.364Z|I-OCEAN7-304-0616641|  24.68   8.941  31.324  29.007 1479.0223 19:01:05.08M
2018-04-22T19:00:30.430Z|I-OCEAN7-304-0616641|  24.68   8.941  31.323  29.007 1479.0216 19:01:10.14M
2018-04-22T19:00:35.496Z|I-OCEAN7-304-0616641|  24.68   8.941  31.323  29.007 1479.0211 19:01:15.20M
2018-04-22T19:00:40.562Z|I-OCEAN7-304-0616641|  24.71   8.941  31.316  28.999 1479.0121 19:01:20.27M
2018-04-22T19:00:45.626Z|I-OCEAN7-304-0616641|  24.66   8.941  31.223  28.904 1478.8954 19:01:25.33M
2018-04-22T19:00:50.690Z|I-OCEAN7-304-0616641|  24.66   8.941  31.282  28.964 1478.9698 19:01:30.39M
2018-04-22T19:00:55.756Z|I-OCEAN7-304-0616641|  24.65   8.941  31.282  28.964 1478.9703 19:01:35.46M