2018-04-22T18:58:03.803Z|I-OCEAN7-304-0616641| 24.63 8.937 31.305 28.990 1478.9884 18:58:43.50M 2018-04-22T18:58:08.612Z|I-OCEAN7-304-0616641| 24.71 8.938 31.303 28.988 1478.9878 18:58:48.56M 2018-04-22T18:58:13.676Z|I-OCEAN7-304-0616641| 24.63 8.937 31.255 28.940 1478.9260 18:58:53.38M 2018-04-22T18:58:18.741Z|I-OCEAN7-304-0616641| 24.63 8.937 31.213 28.896 1478.8718 18:58:58.44M 2018-04-22T18:58:23.805Z|I-OCEAN7-304-0616641| 24.70 8.937 31.259 28.944 1478.9314 18:59:03.50M 2018-04-22T18:58:28.871Z|I-OCEAN7-304-0616641| 24.68 8.937 31.260 28.945 1478.9301 18:59:08.56M 2018-04-22T18:58:33.937Z|I-OCEAN7-304-0616641| 24.68 8.936 31.302 28.988 1478.9822 18:59:13.63M 2018-04-22T18:58:39.002Z|I-OCEAN7-304-0616641| 24.67 8.936 31.267 28.953 1478.9376 18:59:18.69M 2018-04-22T18:58:44.063Z|I-OCEAN7-304-0616641| 24.66 8.936 31.240 28.925 1478.9038 18:59:23.76M 2018-04-22T18:58:49.130Z|I-OCEAN7-304-0616641| 24.67 8.936 31.240 28.925 1478.9045 18:59:28.82M 2018-04-22T18:58:54.196Z|I-OCEAN7-304-0616641| 24.67 8.936 31.251 28.936 1478.9193 18:59:33.88M 2018-04-22T18:58:59.261Z|I-OCEAN7-304-0616641| 24.67 8.937 31.252 28.937 1478.9214 18:59:38.95M