2018-04-22T18:58:03.803Z|I-OCEAN7-304-0616641|  24.63   8.937  31.305  28.990 1478.9884 18:58:43.50M
2018-04-22T18:58:08.612Z|I-OCEAN7-304-0616641|  24.71   8.938  31.303  28.988 1478.9878 18:58:48.56M
2018-04-22T18:58:13.676Z|I-OCEAN7-304-0616641|  24.63   8.937  31.255  28.940 1478.9260 18:58:53.38M
2018-04-22T18:58:18.741Z|I-OCEAN7-304-0616641|  24.63   8.937  31.213  28.896 1478.8718 18:58:58.44M
2018-04-22T18:58:23.805Z|I-OCEAN7-304-0616641|  24.70   8.937  31.259  28.944 1478.9314 18:59:03.50M
2018-04-22T18:58:28.871Z|I-OCEAN7-304-0616641|  24.68   8.937  31.260  28.945 1478.9301 18:59:08.56M
2018-04-22T18:58:33.937Z|I-OCEAN7-304-0616641|  24.68   8.936  31.302  28.988 1478.9822 18:59:13.63M
2018-04-22T18:58:39.002Z|I-OCEAN7-304-0616641|  24.67   8.936  31.267  28.953 1478.9376 18:59:18.69M
2018-04-22T18:58:44.063Z|I-OCEAN7-304-0616641|  24.66   8.936  31.240  28.925 1478.9038 18:59:23.76M
2018-04-22T18:58:49.130Z|I-OCEAN7-304-0616641|  24.67   8.936  31.240  28.925 1478.9045 18:59:28.82M
2018-04-22T18:58:54.196Z|I-OCEAN7-304-0616641|  24.67   8.936  31.251  28.936 1478.9193 18:59:33.88M
2018-04-22T18:58:59.261Z|I-OCEAN7-304-0616641|  24.67   8.937  31.252  28.937 1478.9214 18:59:38.95M